04/21/2006 17:05:00*116.59000*116.57000*116.60000*116.56000
04/21/2006 17:10:00*116.56000*116.60000*116.60000*116.56000
04/21/2006 17:15:00*116.55000*116.58000*116.58000*116.55000
04/21/2006 17:20:00*116.56000*116.55000*116.59000*116.51000
04/21/2006 17:25:00*116.57000*116.55000*116.58000*116.54000
04/21/2006 17:30:00*116.57000*116.58000*116.61000*116.57000
04/21/2006 17:35:00*116.57000*116.56000*116.57000*116.56000
04/21/2006 17:45:00*116.46000*116.48000*116.48000*116.46000
