04/07/2006 17:05:00*118.30000*118.28000*118.31000*118.28000
04/07/2006 17:10:00*118.30000*118.31000*118.32000*118.28000
04/07/2006 17:15:00*118.31000*118.30000*118.34000*118.30000
04/07/2006 17:20:00*118.31000*118.33000*118.33000*118.31000
04/07/2006 17:30:00*118.41000*118.41000*118.41000*118.41000
04/07/2006 17:35:00*118.19000*118.25000*118.39000*118.19000
04/07/2006 17:40:00*118.26000*118.39000*118.39000*118.26000
04/07/2006 17:50:00*118.36000*118.37000*118.37000*118.36000
