04/02/2006 14:05:00*117.78000*117.78000*117.78000*117.78000
04/02/2006 14:10:00*117.75000*117.75000*117.75000*117.74000
04/02/2006 14:15:00*117.75000*117.75000*117.75000*117.74000
04/02/2006 14:20:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 14:25:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 14:30:00*117.75000*117.74000*117.76000*117.74000
04/02/2006 14:35:00*117.74000*117.76000*117.76000*117.73000
04/02/2006 14:40:00*117.76000*117.75000*117.76000*117.74000
04/02/2006 14:45:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 14:50:00*117.75000*117.75000*117.75000*117.74000
04/02/2006 14:55:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 15:00:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 15:05:00*117.75000*117.75000*117.76000*117.75000
04/02/2006 15:10:00*117.75000*117.74000*117.77000*117.74000
04/02/2006 15:15:00*117.74000*117.75000*117.75000*117.73000
04/02/2006 15:20:00*117.75000*117.74000*117.75000*117.73000
04/02/2006 15:25:00*117.74000*117.75000*117.75000*117.74000
04/02/2006 15:30:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 15:35:00*117.75000*117.75000*117.75000*117.74000
04/02/2006 15:40:00*117.75000*117.75000*117.76000*117.74000
04/02/2006 15:45:00*117.75000*117.70000*117.75000*117.67000
04/02/2006 15:50:00*117.70000*117.68000*117.72000*117.66000
04/02/2006 15:55:00*117.68000*117.71000*117.72000*117.67000
04/02/2006 16:00:00*117.71000*117.71000*117.71000*117.70000
04/02/2006 16:05:00*117.71000*117.71000*117.71000*117.68000
04/02/2006 16:10:00*117.71000*117.70000*117.75000*117.68000
04/02/2006 16:15:00*117.70000*117.75000*117.75000*117.70000
04/02/2006 16:20:00*117.75000*117.75000*117.76000*117.75000
04/02/2006 16:25:00*117.75000*117.75000*117.77000*117.73000
04/02/2006 16:30:00*117.75000*117.75000*117.75000*117.73000
04/02/2006 16:35:00*117.75000*117.76000*117.76000*117.74000
04/02/2006 16:40:00*117.76000*117.77000*117.78000*117.76000
04/02/2006 16:45:00*117.77000*117.76000*117.77000*117.75000
04/02/2006 16:50:00*117.76000*117.76000*117.77000*117.75000
04/02/2006 16:55:00*117.76000*117.76000*117.77000*117.75000
04/02/2006 17:00:00*117.76000*117.76000*117.78000*117.75000
