03/31/2006 17:05:00*117.71000*117.68000*117.74000*117.68000
03/31/2006 17:10:00*117.68000*117.66000*117.71000*117.62000
03/31/2006 17:15:00*117.68000*117.66000*117.69000*117.64000
03/31/2006 17:20:00*117.68000*117.68000*117.69000*117.67000
03/31/2006 17:25:00*117.69000*117.61000*117.70000*117.60000
03/31/2006 17:30:00*117.61000*117.69000*117.70000*117.60000
03/31/2006 17:35:00*117.69000*117.69000*117.69000*117.66000
03/31/2006 17:40:00*117.69000*117.74000*117.75000*117.69000
03/31/2006 17:45:00*117.73000*117.74000*117.75000*117.72000
03/31/2006 17:50:00*117.74000*117.77000*117.78000*117.73000
03/31/2006 17:55:00*117.77000*117.77000*117.81000*117.76000
03/31/2006 18:05:00*117.78000*117.77000*117.83000*117.77000
03/31/2006 18:10:00*117.78000*117.76000*117.79000*117.75000
03/31/2006 18:15:00*117.75000*117.76000*117.76000*117.75000
03/31/2006 18:20:00*117.77000*117.78000*117.78000*117.77000
