03/26/2006 14:05:00*117.48500*117.52000*117.60500*117.45000
03/26/2006 14:10:00*117.51000*117.45000*117.52000*117.45000
03/26/2006 14:15:00*117.46500*117.46000*117.53000*117.45000
03/26/2006 14:20:00*117.47000*117.46000*117.48000*117.43500
03/26/2006 14:25:00*117.49500*117.46000*117.50000*117.45000
03/26/2006 14:30:00*117.47000*117.46000*117.49000*117.43500
03/26/2006 14:35:00*117.45000*117.45000*117.46000*117.44000
03/26/2006 14:40:00*117.46000*117.44000*117.46000*117.44000
03/26/2006 14:45:00*117.43000*117.46000*117.51000*117.43000
03/26/2006 14:50:00*117.44000*117.44000*117.47000*117.41000
03/26/2006 14:55:00*117.45000*117.45000*117.47500*117.42000
03/26/2006 15:00:00*117.46000*117.46000*117.47000*117.44000
03/26/2006 15:05:00*117.45000*117.45000*117.47000*117.44000
03/26/2006 15:10:00*117.45000*117.43000*117.51000*117.43000
03/26/2006 15:15:00*117.43000*117.44000*117.46000*117.42000
03/26/2006 15:20:00*117.44000*117.44000*117.48000*117.43000
03/26/2006 15:25:00*117.44000*117.44000*117.45000*117.42000
03/26/2006 15:30:00*117.44000*117.43000*117.44000*117.42000
03/26/2006 15:35:00*117.43000*117.42000*117.44000*117.42000
03/26/2006 15:40:00*117.42000*117.44000*117.49000*117.41000
03/26/2006 15:45:00*117.44000*117.42000*117.45000*117.39000
03/26/2006 15:50:00*117.42000*117.43000*117.45000*117.40000
03/26/2006 15:55:00*117.43000*117.44000*117.45000*117.42000
03/26/2006 16:00:00*117.44000*117.43000*117.45000*117.42000
