03/24/2006 17:05:00*117.47000*117.44000*117.48000*117.43000
03/24/2006 17:10:00*117.47000*117.48000*117.48000*117.47000
03/24/2006 17:55:00*117.45000*117.45000*117.45000*117.45000
