03/10/2006 17:05:00*119.01000*119.04000*119.07000*119.01000
03/10/2006 17:10:00*119.04000*119.04000*119.05000*119.01000
03/10/2006 17:20:00*119.01000*118.97000*119.02000*118.97000
03/10/2006 17:25:00*118.96000*118.93000*119.00000*118.92000
03/10/2006 17:35:00*118.96000*118.94000*118.96000*118.93000
03/10/2006 17:40:00*119.01000*119.01000*119.01000*119.01000
03/10/2006 17:45:00*119.06000*119.01000*119.06000*118.94000
03/10/2006 17:55:00*118.94000*118.94000*119.01000*118.94000
