02/24/2006 17:05:00*116.89000*116.75000*116.91000*116.74000
02/24/2006 17:10:00*116.76000*116.78000*116.80000*116.76000
02/24/2006 17:15:00*116.77000*116.71000*116.77000*116.70000
02/24/2006 17:40:00*116.77000*116.78000*116.78000*116.77000
