02/12/2006 14:05:00*117.88000*117.91500*117.93500*117.86000
02/12/2006 14:10:00*117.90000*117.80000*117.91000*117.80000
02/12/2006 14:15:00*117.80000*117.80000*117.80000*117.77000
02/12/2006 14:20:00*117.80000*117.77000*117.80000*117.75000
02/12/2006 14:25:00*117.77000*117.74000*117.77000*117.72000
02/12/2006 14:30:00*117.74000*117.75000*117.75000*117.73000
02/12/2006 14:35:00*117.75000*117.74000*117.75000*117.73000
02/12/2006 14:40:00*117.74000*117.74000*117.77000*117.74000
02/12/2006 14:45:00*117.74000*117.77000*117.77000*117.74000
02/12/2006 14:50:00*117.77000*117.77000*117.77000*117.76000
02/12/2006 14:55:00*117.77000*117.76000*117.77000*117.75000
02/12/2006 15:00:00*117.76000*117.76000*117.76000*117.74000
02/12/2006 15:05:00*117.76000*117.76000*117.76000*117.74000
02/12/2006 15:10:00*117.76000*117.75000*117.76000*117.74000
02/12/2006 15:15:00*117.75000*117.72000*117.75000*117.70000
02/12/2006 15:20:00*117.72000*117.70000*117.72000*117.67000
02/12/2006 15:25:00*117.70000*117.71000*117.71000*117.68000
02/12/2006 15:30:00*117.71000*117.70000*117.71000*117.68000
02/12/2006 15:35:00*117.70000*117.70000*117.70000*117.68000
02/12/2006 15:40:00*117.70000*117.70000*117.70000*117.68000
02/12/2006 15:45:00*117.70000*117.69000*117.70000*117.67000
02/12/2006 15:50:00*117.69000*117.69000*117.69000*117.67000
02/12/2006 15:55:00*117.69000*117.69000*117.69000*117.67000
02/12/2006 16:00:00*117.69000*117.70000*117.71000*117.67000
