02/10/2006 17:05:00*117.87000*117.81000*117.87000*117.78000
02/10/2006 17:10:00*117.81000*117.78000*117.82000*117.78000
02/10/2006 17:15:00*117.78000*117.76000*117.81000*117.76000
02/10/2006 17:20:00*117.74000*117.83000*117.83000*117.73000
02/10/2006 17:25:00*117.73000*117.73000*117.76000*117.73000
02/10/2006 17:30:00*117.74000*117.70000*117.80000*117.65000
02/10/2006 17:35:00*117.70000*117.70000*117.70000*117.70000
02/10/2006 17:45:00*117.75000*117.77000*117.77000*117.75000
