02/06/2006 17:05:00*119.03000*119.07000*119.07000*119.02000
02/06/2006 17:10:00*119.07000*119.03000*119.07000*119.03000
02/06/2006 17:15:00*119.03000*119.01000*119.04000*118.97000
02/06/2006 17:20:00*119.01000*118.99000*119.03000*118.99000
02/06/2006 17:25:00*118.99000*118.98000*119.00000*118.98000
02/06/2006 17:30:00*118.98000*118.99000*119.01000*118.98000
02/06/2006 17:35:00*118.99000*118.98000*119.00000*118.95000
02/06/2006 17:40:00*118.98000*118.97000*118.99000*118.96000
02/06/2006 17:45:00*118.97000*118.96000*118.99000*118.95000
02/06/2006 17:50:00*118.96000*118.97000*118.97000*118.95000
02/06/2006 17:55:00*118.97000*118.99000*119.02000*118.96000
02/06/2006 18:00:00*118.99000*119.06000*119.06000*118.99000
02/06/2006 18:05:00*119.06000*119.08000*119.11000*119.05000
02/06/2006 18:10:00*119.08000*119.04000*119.10000*119.03000
02/06/2006 18:15:00*119.04000*119.02000*119.05000*119.01000
02/06/2006 18:20:00*119.02000*118.97000*119.03000*118.96000
02/06/2006 18:25:00*118.97000*119.01000*119.01000*118.97000
02/06/2006 18:30:00*119.01000*118.98000*119.01000*118.97000
02/06/2006 18:35:00*118.98000*119.01000*119.02000*118.97000
02/06/2006 18:40:00*119.01000*119.04000*119.06000*118.98000
02/06/2006 18:45:00*119.04000*119.11000*119.11000*119.04000
02/06/2006 18:50:00*119.11000*119.08000*119.11000*119.06000
02/06/2006 18:55:00*119.08000*119.08000*119.09000*119.07000
02/06/2006 19:00:00*119.08000*119.06000*119.09000*119.06000
02/06/2006 19:05:00*119.06000*119.11000*119.12000*119.05000
02/06/2006 19:10:00*119.11000*119.11000*119.11000*119.08000
02/06/2006 19:15:00*119.11000*119.08000*119.11000*119.07000
02/06/2006 19:20:00*119.08000*119.07000*119.12000*119.07000
02/06/2006 19:25:00*119.07000*119.07000*119.08000*119.05000
02/06/2006 19:30:00*119.07000*119.06000*119.09000*119.06000
02/06/2006 19:35:00*119.06000*119.07000*119.08000*119.04000
02/06/2006 19:40:00*119.07000*119.08000*119.09000*119.06000
02/06/2006 19:45:00*119.08000*119.09000*119.10000*119.07000
02/06/2006 19:50:00*119.09000*119.07000*119.09000*119.05000
02/06/2006 19:55:00*119.07000*119.05000*119.08000*119.03000
02/06/2006 20:00:00*119.05000*119.06000*119.07000*119.04000
02/06/2006 20:05:00*119.06000*119.07000*119.08000*119.06000
02/06/2006 20:10:00*119.07000*119.05000*119.08000*119.05000
02/06/2006 20:15:00*119.05000*119.11000*119.12000*119.05000
02/06/2006 20:20:00*119.11000*119.12000*119.13000*119.09000
02/06/2006 20:25:00*119.12000*119.10000*119.14000*119.09000
02/06/2006 20:30:00*119.10000*119.14000*119.14000*119.10000
02/06/2006 20:35:00*119.14000*119.16000*119.16000*119.11000
02/06/2006 20:40:00*119.16000*119.14000*119.16000*119.11000
02/06/2006 20:45:00*119.14000*119.14000*119.15000*119.13000
02/06/2006 20:50:00*119.14000*119.12000*119.15000*119.12000
02/06/2006 20:55:00*119.12000*119.12000*119.13000*119.10000
02/06/2006 21:00:00*119.12000*119.11000*119.12000*119.07000
02/06/2006 21:05:00*119.11000*119.10000*119.11000*119.10000
02/06/2006 21:10:00*119.10000*119.05000*119.11000*119.04000
02/06/2006 21:15:00*119.05000*119.05000*119.06000*119.04000
02/06/2006 21:20:00*119.05000*119.07000*119.08000*119.04000
02/06/2006 21:25:00*119.07000*119.07000*119.08000*119.06000
02/06/2006 21:30:00*119.07000*119.03000*119.08000*119.02000
02/06/2006 21:35:00*119.03000*118.97000*119.03000*118.95000
02/06/2006 21:40:00*118.97000*118.96000*118.97000*118.93000
02/06/2006 21:45:00*118.96000*118.96000*118.98000*118.95000
02/06/2006 21:50:00*118.96000*118.94000*118.97000*118.93000
02/06/2006 21:55:00*118.94000*118.95000*118.97000*118.94000
02/06/2006 22:00:00*118.95000*118.97000*118.98000*118.95000
02/06/2006 22:05:00*118.97000*118.96000*118.97000*118.95000
02/06/2006 22:10:00*118.96000*118.91000*118.97000*118.90000
02/06/2006 22:15:00*118.91000*118.89000*118.92000*118.88000
02/06/2006 22:20:00*118.89000*118.88000*118.90000*118.87000
02/06/2006 22:25:00*118.88000*118.86000*118.88000*118.84000
02/06/2006 22:30:00*118.86000*118.87000*118.88000*118.85000
02/06/2006 22:35:00*118.87000*118.87000*118.89000*118.86000
02/06/2006 22:40:00*118.87000*118.90000*118.91000*118.86000
02/06/2006 22:45:00*118.90000*118.92000*118.92000*118.89000
02/06/2006 22:50:00*118.92000*118.92000*118.93000*118.90000
02/06/2006 22:55:00*118.92000*118.92000*118.96000*118.92000
02/06/2006 23:00:00*118.92000*118.92000*118.93000*118.89000
02/06/2006 23:05:00*118.92000*118.91000*118.93000*118.90000
02/06/2006 23:10:00*118.91000*118.93000*118.93000*118.91000
02/06/2006 23:15:00*118.93000*118.94000*118.94000*118.90000
02/06/2006 23:20:00*118.94000*118.95000*118.95000*118.93000
02/06/2006 23:25:00*118.95000*118.94000*118.96000*118.93000
02/06/2006 23:30:00*118.94000*118.93000*118.95000*118.92000
02/06/2006 23:35:00*118.93000*118.95000*118.95000*118.92000
02/06/2006 23:40:00*118.95000*118.94000*118.96000*118.94000
02/06/2006 23:45:00*118.94000*118.93000*118.95000*118.93000
02/06/2006 23:50:00*118.93000*118.93000*118.95000*118.93000
02/06/2006 23:55:00*118.93000*118.95000*118.96000*118.93000
02/07/2006 00:00:00*118.95000*118.94000*118.97000*118.92000
02/07/2006 00:05:00*118.94000*118.94000*118.96000*118.94000
02/07/2006 00:10:00*118.94000*118.93000*118.95000*118.93000
02/07/2006 00:15:00*118.93000*118.92000*118.94000*118.91000
02/07/2006 00:20:00*118.92000*118.94000*118.94000*118.91000
02/07/2006 00:25:00*118.94000*118.93000*118.95000*118.93000
02/07/2006 00:30:00*118.93000*118.94000*118.95000*118.93000
02/07/2006 00:35:00*118.94000*118.93000*118.95000*118.93000
02/07/2006 00:40:00*118.93000*118.92000*118.94000*118.92000
02/07/2006 00:45:00*118.92000*118.93000*118.94000*118.91000
02/07/2006 00:50:00*118.93000*118.93000*118.94000*118.92000
02/07/2006 00:55:00*118.93000*118.94000*118.95000*118.92000
02/07/2006 01:00:00*118.94000*118.91000*118.95000*118.91000
02/07/2006 01:05:00*118.91000*118.95000*118.96000*118.90000
02/07/2006 01:10:00*118.95000*118.97000*118.99000*118.95000
02/07/2006 01:15:00*118.97000*118.97000*118.99000*118.96000
02/07/2006 01:20:00*118.97000*118.92000*118.98000*118.91000
02/07/2006 01:25:00*118.92000*118.91000*118.93000*118.91000
02/07/2006 01:30:00*118.91000*118.89000*118.93000*118.89000
02/07/2006 01:35:00*118.89000*118.90000*118.91000*118.87000
02/07/2006 01:40:00*118.90000*118.81000*118.91000*118.80000
02/07/2006 01:45:00*118.81000*118.83000*118.85000*118.79000
02/07/2006 01:50:00*118.83000*118.88000*118.90000*118.83000
02/07/2006 01:55:00*118.88000*118.85000*118.89000*118.84000
02/07/2006 02:00:00*118.85000*118.89000*118.89000*118.85000
02/07/2006 02:05:00*118.89000*118.87000*118.91000*118.87000
02/07/2006 02:10:00*118.87000*118.86000*118.88000*118.86000
02/07/2006 02:15:00*118.86000*118.86000*118.89000*118.86000
02/07/2006 02:20:00*118.86000*118.82000*118.88000*118.82000
02/07/2006 02:25:00*118.82000*118.71000*118.82000*118.70000
02/07/2006 02:30:00*118.71000*118.71000*118.72000*118.65000
02/07/2006 02:35:00*118.71000*118.59000*118.71000*118.59000
02/07/2006 02:40:00*118.59000*118.54000*118.61000*118.45000
02/07/2006 02:45:00*118.54000*118.37000*118.55000*118.35000
02/07/2006 02:50:00*118.37000*118.41000*118.43000*118.30000
02/07/2006 02:55:00*118.41000*118.44000*118.46000*118.40000
02/07/2006 03:00:00*118.44000*118.40000*118.46000*118.36000
02/07/2006 03:05:00*118.40000*118.30000*118.41000*118.27000
02/07/2006 03:10:00*118.30000*118.37000*118.41000*118.29000
02/07/2006 03:15:00*118.37000*118.37000*118.39000*118.35000
02/07/2006 03:20:00*118.37000*118.37000*118.38000*118.29000
02/07/2006 03:25:00*118.37000*118.35000*118.40000*118.32000
02/07/2006 03:30:00*118.35000*118.38000*118.39000*118.33000
02/07/2006 03:35:00*118.38000*118.32000*118.39000*118.32000
02/07/2006 03:40:00*118.32000*118.34000*118.36000*118.31000
02/07/2006 03:45:00*118.34000*118.26000*118.36000*118.24000
02/07/2006 03:50:00*118.26000*118.21000*118.28000*118.20000
02/07/2006 03:55:00*118.21000*118.19000*118.25000*118.17000
02/07/2006 04:00:00*118.19000*118.07000*118.20000*118.07000
02/07/2006 04:05:00*118.07000*118.12000*118.13000*118.06000
02/07/2006 04:10:00*118.12000*117.99000*118.14000*117.98000
02/07/2006 04:15:00*117.99000*117.97000*118.01000*117.96000
02/07/2006 04:20:00*117.97000*118.03000*118.05000*117.96000
02/07/2006 04:25:00*118.03000*117.91000*118.04000*117.88000
02/07/2006 04:30:00*117.91000*117.70000*117.93000*117.66000
02/07/2006 04:35:00*117.70000*117.70000*117.71000*117.59000
02/07/2006 04:40:00*117.70000*117.70000*117.73000*117.62000
02/07/2006 04:45:00*117.70000*117.84000*117.86000*117.70000
02/07/2006 04:50:00*117.84000*117.84000*117.86000*117.82000
02/07/2006 04:55:00*117.84000*117.84000*117.86000*117.82000
02/07/2006 05:00:00*117.84000*117.85000*117.87000*117.83000
02/07/2006 05:05:00*117.85000*117.85000*117.86000*117.83000
02/07/2006 05:10:00*117.85000*117.81000*117.86000*117.80000
02/07/2006 05:15:00*117.81000*117.83000*117.84000*117.79000
02/07/2006 05:20:00*117.83000*117.84000*117.87000*117.82000
02/07/2006 05:25:00*117.84000*117.77000*117.84000*117.77000
02/07/2006 05:30:00*117.77000*117.83000*117.83000*117.75000
02/07/2006 05:35:00*117.83000*117.83000*117.85000*117.81000
02/07/2006 05:40:00*117.83000*117.81000*117.85000*117.80000
02/07/2006 05:45:00*117.81000*117.84000*117.85000*117.81000
02/07/2006 05:50:00*117.84000*117.91000*117.92000*117.84000
02/07/2006 05:55:00*117.91000*117.92000*117.93000*117.90000
02/07/2006 06:00:00*117.92000*117.95000*117.97000*117.91000
02/07/2006 06:05:00*117.95000*117.98000*118.00000*117.95000
02/07/2006 06:10:00*117.98000*118.02000*118.03000*117.96000
02/07/2006 06:15:00*118.02000*118.02000*118.06000*118.00000
02/07/2006 06:20:00*118.02000*118.05000*118.06000*118.02000
02/07/2006 06:25:00*118.05000*118.03000*118.07000*118.02000
02/07/2006 06:30:00*118.03000*117.95000*118.04000*117.95000
02/07/2006 06:35:00*117.95000*117.94000*117.96000*117.93000
02/07/2006 06:40:00*117.94000*117.97000*118.00000*117.94000
02/07/2006 06:45:00*117.97000*117.89000*117.98000*117.89000
02/07/2006 06:50:00*117.89000*117.93000*117.94000*117.89000
02/07/2006 06:55:00*117.93000*118.00000*118.03000*117.93000
02/07/2006 07:00:00*118.00000*118.02000*118.02000*117.95000
02/07/2006 07:05:00*118.02000*117.96000*118.02000*117.96000
02/07/2006 07:10:00*117.96000*117.98000*117.99000*117.96000
02/07/2006 07:15:00*117.98000*118.02000*118.02000*117.97000
02/07/2006 07:20:00*118.02000*117.98000*118.04000*117.98000
02/07/2006 07:25:00*117.98000*117.95000*118.00000*117.94000
02/07/2006 07:30:00*117.95000*117.95000*117.98000*117.94000
02/07/2006 07:35:00*117.95000*117.87000*117.95000*117.87000
02/07/2006 07:40:00*117.87000*117.92000*117.93000*117.84000
02/07/2006 07:45:00*117.92000*117.95000*117.97000*117.92000
02/07/2006 07:50:00*117.95000*117.95000*117.97000*117.93000
02/07/2006 07:55:00*117.95000*117.95000*117.95000*117.87000
02/07/2006 08:00:00*117.95000*117.90000*117.95000*117.86000
02/07/2006 08:05:00*117.90000*117.92000*117.94000*117.90000
02/07/2006 08:10:00*117.92000*117.94000*117.94000*117.90000
02/07/2006 08:15:00*117.94000*118.02000*118.02000*117.94000
02/07/2006 08:20:00*118.02000*117.97000*118.04000*117.96000
02/07/2006 08:25:00*117.97000*117.96000*117.99000*117.94000
02/07/2006 08:30:00*117.96000*117.96000*117.99000*117.93000
02/07/2006 08:35:00*117.96000*117.90000*117.97000*117.90000
02/07/2006 08:40:00*117.90000*117.91000*117.92000*117.87000
02/07/2006 08:45:00*117.91000*117.81000*117.92000*117.79000
02/07/2006 08:50:00*117.81000*117.82000*117.86000*117.80000
02/07/2006 08:55:00*117.82000*117.86000*117.86000*117.79000
02/07/2006 09:00:00*117.86000*117.88000*117.90000*117.85000
02/07/2006 09:05:00*117.88000*117.89000*117.91000*117.87000
02/07/2006 09:10:00*117.89000*117.92000*117.93000*117.88000
02/07/2006 09:15:00*117.92000*117.86000*117.93000*117.86000
02/07/2006 09:20:00*117.86000*117.82000*117.88000*117.80000
02/07/2006 09:25:00*117.82000*117.86000*117.89000*117.82000
02/07/2006 09:30:00*117.86000*117.81000*117.86000*117.80000
02/07/2006 09:35:00*117.81000*117.78000*117.82000*117.78000
02/07/2006 09:40:00*117.78000*117.86000*117.86000*117.78000
02/07/2006 09:45:00*117.86000*117.88000*117.89000*117.84000
02/07/2006 09:50:00*117.88000*117.84000*117.91000*117.84000
02/07/2006 09:55:00*117.84000*117.86000*117.87000*117.82000
02/07/2006 10:00:00*117.86000*117.81000*117.87000*117.80000
02/07/2006 10:05:00*117.81000*117.84000*117.84000*117.78000
02/07/2006 10:10:00*117.84000*117.93000*117.94000*117.84000
02/07/2006 10:15:00*117.93000*117.96000*117.99000*117.89000
02/07/2006 10:20:00*117.96000*117.97000*117.97000*117.94000
02/07/2006 10:25:00*117.97000*117.99000*118.01000*117.96000
02/07/2006 10:30:00*117.99000*118.04000*118.04000*117.99000
02/07/2006 10:35:00*118.04000*118.08000*118.11000*118.03000
02/07/2006 10:40:00*118.08000*118.04000*118.12000*118.03000
02/07/2006 10:45:00*118.04000*117.98000*118.07000*117.97000
02/07/2006 10:50:00*117.98000*117.96000*118.00000*117.94000
02/07/2006 10:55:00*117.96000*118.05000*118.06000*117.96000
02/07/2006 11:00:00*118.05000*118.04000*118.10000*118.01000
02/07/2006 11:05:00*118.04000*118.07000*118.07000*117.99000
02/07/2006 11:10:00*118.07000*117.99000*118.07000*117.99000
02/07/2006 11:15:00*117.99000*117.96000*118.00000*117.96000
02/07/2006 11:20:00*117.96000*117.97000*117.98000*117.94000
02/07/2006 11:25:00*117.97000*117.98000*118.00000*117.94000
02/07/2006 11:30:00*117.98000*118.00000*118.02000*117.96000
02/07/2006 11:35:00*118.00000*117.98000*118.00000*117.95000
02/07/2006 11:40:00*117.98000*118.00000*118.01000*117.98000
02/07/2006 11:45:00*118.00000*118.02000*118.04000*118.00000
02/07/2006 11:50:00*118.02000*118.06000*118.06000*118.02000
02/07/2006 11:55:00*118.06000*118.00000*118.07000*118.00000
02/07/2006 12:00:00*118.00000*118.04000*118.06000*118.00000
02/07/2006 12:05:00*118.04000*118.04000*118.05000*118.02000
02/07/2006 12:10:00*118.04000*118.09000*118.09000*118.04000
02/07/2006 12:15:00*118.09000*118.11000*118.14000*118.08000
02/07/2006 12:20:00*118.11000*118.08000*118.14000*118.08000
02/07/2006 12:25:00*118.08000*118.07000*118.10000*118.03000
02/07/2006 12:30:00*118.07000*118.06000*118.07000*118.03000
02/07/2006 12:35:00*118.06000*118.03000*118.06000*118.00000
02/07/2006 12:40:00*118.03000*118.13000*118.13000*118.01000
02/07/2006 12:45:00*118.13000*118.12000*118.13000*118.10000
02/07/2006 12:50:00*118.12000*118.08000*118.13000*118.07000
02/07/2006 12:55:00*118.08000*118.11000*118.11000*118.06000
02/07/2006 13:00:00*118.11000*118.05000*118.12000*118.04000
02/07/2006 13:05:00*118.05000*118.02000*118.06000*118.00000
02/07/2006 13:10:00*118.02000*118.04000*118.05000*118.01000
02/07/2006 13:15:00*118.04000*118.08000*118.09000*118.03000
02/07/2006 13:20:00*118.08000*118.09000*118.10000*118.07000
02/07/2006 13:25:00*118.09000*118.07000*118.10000*118.05000
02/07/2006 13:30:00*118.07000*118.07000*118.08000*118.05000
02/07/2006 13:35:00*118.07000*118.09000*118.10000*118.07000
02/07/2006 13:40:00*118.09000*118.08000*118.11000*118.08000
02/07/2006 13:45:00*118.08000*118.05000*118.09000*118.05000
02/07/2006 13:50:00*118.05000*118.06000*118.08000*118.05000
02/07/2006 13:55:00*118.06000*118.05000*118.08000*118.05000
02/07/2006 14:00:00*118.05000*118.05000*118.06000*118.04000
02/07/2006 14:05:00*118.05000*118.04000*118.05000*118.04000
02/07/2006 14:10:00*118.04000*118.04000*118.05000*118.03000
02/07/2006 14:15:00*118.04000*118.09000*118.09000*118.03000
02/07/2006 14:20:00*118.09000*118.09000*118.10000*118.08000
02/07/2006 14:25:00*118.09000*118.12000*118.13000*118.09000
02/07/2006 14:30:00*118.12000*118.10000*118.14000*118.10000
02/07/2006 14:35:00*118.10000*118.13000*118.15000*118.09000
02/07/2006 14:40:00*118.13000*118.14000*118.15000*118.13000
02/07/2006 14:45:00*118.14000*118.13000*118.14000*118.13000
02/07/2006 14:50:00*118.13000*118.13000*118.14000*118.12000
02/07/2006 14:55:00*118.13000*118.16000*118.16000*118.12000
02/07/2006 15:00:00*118.16000*118.16000*118.16000*118.14000
02/07/2006 15:05:00*118.16000*118.16000*118.17000*118.15000
02/07/2006 15:10:00*118.16000*118.15000*118.17000*118.15000
02/07/2006 15:15:00*118.15000*118.14000*118.16000*118.13000
02/07/2006 15:20:00*118.14000*118.14000*118.16000*118.14000
02/07/2006 15:25:00*118.14000*118.14000*118.16000*118.14000
02/07/2006 15:30:00*118.14000*118.15000*118.16000*118.14000
02/07/2006 15:35:00*118.15000*118.13000*118.16000*118.13000
02/07/2006 15:40:00*118.13000*118.08000*118.14000*118.08000
02/07/2006 15:45:00*118.08000*118.07000*118.10000*118.07000
02/07/2006 15:50:00*118.07000*118.07000*118.07000*118.05000
02/07/2006 15:55:00*118.07000*118.08000*118.10000*118.07000
02/07/2006 16:00:00*118.08000*118.06000*118.09000*118.06000
