01/29/2006 14:05:00*117.25000*117.25000*117.30000*117.25000
01/29/2006 14:10:00*117.25000*117.15000*117.25000*117.12000
01/29/2006 14:15:00*117.15000*117.13000*117.15000*117.10000
01/29/2006 14:20:00*117.13000*117.15000*117.15000*117.12000
01/29/2006 14:25:00*117.15000*117.15000*117.15000*117.14000
01/29/2006 14:30:00*117.15000*117.15000*117.16000*117.14000
01/29/2006 14:35:00*117.15000*117.15000*117.17000*117.14000
01/29/2006 14:40:00*117.15000*117.15000*117.16000*117.14000
01/29/2006 14:45:00*117.15000*117.16000*117.17000*117.14000
01/29/2006 14:50:00*117.16000*117.15000*117.17000*117.14000
01/29/2006 14:55:00*117.15000*117.15000*117.16000*117.14000
01/29/2006 15:00:00*117.15000*117.15000*117.16000*117.14000
01/29/2006 15:05:00*117.15000*117.15000*117.16000*117.14000
01/29/2006 15:10:00*117.15000*117.15000*117.16000*117.14000
01/29/2006 15:15:00*117.15000*117.15000*117.17000*117.14000
01/29/2006 15:20:00*117.15000*117.16000*117.16000*117.14000
01/29/2006 15:25:00*117.16000*117.16000*117.17000*117.15000
01/29/2006 15:30:00*117.16000*117.14000*117.17000*117.13000
01/29/2006 15:35:00*117.14000*117.13000*117.14000*117.12000
01/29/2006 15:40:00*117.13000*117.14000*117.14000*117.11000
01/29/2006 15:45:00*117.14000*117.16000*117.16000*117.13000
01/29/2006 15:50:00*117.16000*117.16000*117.16000*117.14000
01/29/2006 15:55:00*117.16000*117.16000*117.16000*117.15000
01/29/2006 16:00:00*117.16000*117.19000*117.19000*117.15000
