01/27/2006 17:05:00*117.31000*117.33000*117.36000*117.31000
01/27/2006 17:10:00*117.36000*117.34000*117.36000*117.29000
01/27/2006 17:15:00*117.29000*117.35000*117.35000*117.29000
01/27/2006 17:20:00*117.36000*117.34000*117.40000*117.34000
01/27/2006 17:25:00*117.37000*117.37000*117.43000*117.37000
01/27/2006 17:30:00*117.43000*117.44000*117.44000*117.38000
