12/30/2005 17:05:00*117.76000*117.72000*117.76000*117.71000
12/30/2005 17:10:00*117.73000*117.71000*117.73000*117.69000
12/30/2005 17:15:00*117.71000*117.71000*117.71000*117.71000
12/30/2005 17:20:00*117.69000*117.69000*117.69000*117.69000
12/30/2005 17:25:00*117.69000*117.69000*117.69000*117.69000
