12/18/2005 14:05:00*115.63500*115.62500*115.66000*115.62500
12/18/2005 14:10:00*115.68000*115.56000*115.69000*115.55000
12/18/2005 14:15:00*115.56000*115.56000*115.57000*115.55000
12/18/2005 14:20:00*115.56000*115.57000*115.60000*115.56000
12/18/2005 14:25:00*115.57000*115.57000*115.58000*115.56000
12/18/2005 14:30:00*115.57000*115.57000*115.58000*115.56000
12/18/2005 14:35:00*115.57000*115.57000*115.57000*115.56000
12/18/2005 14:40:00*115.57000*115.57000*115.57000*115.55000
12/18/2005 14:45:00*115.57000*115.57000*115.57000*115.56000
12/18/2005 14:50:00*115.57000*115.58000*115.58000*115.55000
12/18/2005 14:55:00*115.58000*115.58000*115.58000*115.57000
12/18/2005 15:00:00*115.58000*115.57000*115.58000*115.56000
12/18/2005 15:05:00*115.57000*115.56000*115.57000*115.56000
12/18/2005 15:10:00*115.56000*115.59000*115.59000*115.56000
12/18/2005 15:15:00*115.59000*115.58000*115.59000*115.57000
12/18/2005 15:20:00*115.58000*115.58000*115.59000*115.57000
12/18/2005 15:25:00*115.58000*115.60000*115.60000*115.57000
12/18/2005 15:30:00*115.60000*115.55000*115.60000*115.54000
12/18/2005 15:35:00*115.55000*115.55000*115.56000*115.54000
12/18/2005 15:40:00*115.55000*115.54000*115.55000*115.51000
12/18/2005 15:45:00*115.54000*115.52000*115.54000*115.51000
12/18/2005 15:50:00*115.52000*115.52000*115.54000*115.51000
12/18/2005 15:55:00*115.52000*115.53000*115.53000*115.51000
12/18/2005 16:00:00*115.53000*115.53000*115.54000*115.51000
