12/16/2005 17:05:00*115.65000*115.60000*115.69000*115.58000
12/16/2005 17:10:00*115.60000*115.67000*115.71000*115.59000
12/16/2005 17:15:00*115.68000*115.62000*115.70000*115.60000
12/16/2005 17:20:00*115.61000*115.68000*115.68000*115.61000
12/16/2005 17:25:00*115.66000*115.69000*115.69000*115.65000
12/16/2005 17:30:00*115.68000*115.69000*115.69000*115.68000
12/16/2005 17:35:00*115.69000*115.73000*115.73000*115.69000
12/16/2005 17:40:00*115.73000*115.73000*115.73000*115.73000
12/16/2005 17:55:00*115.73000*115.73000*115.73000*115.73000
