12/11/2005 17:05:00*120.69000*120.74000*120.74000*120.68000
12/11/2005 17:10:00*120.74000*120.75000*120.76000*120.72000
12/11/2005 17:15:00*120.75000*120.84000*120.85000*120.74000
12/11/2005 17:20:00*120.84000*120.85000*120.86000*120.82000
12/11/2005 17:25:00*120.85000*120.81000*120.86000*120.80000
12/11/2005 17:30:00*120.81000*120.81000*120.82000*120.79000
12/11/2005 17:35:00*120.81000*120.83000*120.85000*120.80000
12/11/2005 17:40:00*120.83000*120.80000*120.85000*120.78000
12/11/2005 17:45:00*120.80000*120.81000*120.83000*120.79000
12/11/2005 17:50:00*120.81000*120.81000*120.81000*120.79000
12/11/2005 17:55:00*120.81000*120.81000*120.82000*120.79000
12/11/2005 18:00:00*120.81000*120.83000*120.84000*120.80000
12/11/2005 18:05:00*120.83000*120.83000*120.84000*120.81000
12/11/2005 18:10:00*120.83000*120.86000*120.86000*120.82000
12/11/2005 18:15:00*120.86000*120.86000*120.86000*120.83000
12/11/2005 18:20:00*120.86000*120.88000*120.89000*120.84000
12/11/2005 18:25:00*120.88000*120.84000*120.89000*120.83000
12/11/2005 18:30:00*120.84000*120.84000*120.85000*120.81000
12/11/2005 18:35:00*120.84000*120.83000*120.84000*120.82000
12/11/2005 18:40:00*120.83000*120.84000*120.85000*120.81000
12/11/2005 18:45:00*120.84000*120.85000*120.85000*120.82000
12/11/2005 18:50:00*120.85000*120.85000*120.86000*120.83000
12/11/2005 18:55:00*120.85000*120.84000*120.87000*120.83000
12/11/2005 19:00:00*120.84000*120.78000*120.85000*120.77000
12/11/2005 19:05:00*120.78000*120.81000*120.83000*120.77000
12/11/2005 19:10:00*120.81000*120.79000*120.82000*120.78000
12/11/2005 19:15:00*120.79000*120.75000*120.80000*120.72000
12/11/2005 19:20:00*120.75000*120.74000*120.75000*120.71000
12/11/2005 19:25:00*120.74000*120.71000*120.74000*120.70000
12/11/2005 19:30:00*120.71000*120.76000*120.77000*120.70000
12/11/2005 19:35:00*120.76000*120.82000*120.82000*120.75000
12/11/2005 19:40:00*120.82000*120.80000*120.83000*120.79000
12/11/2005 19:45:00*120.80000*120.82000*120.84000*120.80000
12/11/2005 19:50:00*120.82000*120.84000*120.84000*120.80000
12/11/2005 19:55:00*120.84000*120.86000*120.86000*120.82000
12/11/2005 20:00:00*120.86000*120.87000*120.88000*120.82000
12/11/2005 20:05:00*120.87000*120.91000*120.91000*120.85000
12/11/2005 20:10:00*120.91000*120.93000*120.96000*120.90000
12/11/2005 20:15:00*120.93000*120.90000*120.93000*120.87000
12/11/2005 20:20:00*120.90000*120.75000*120.90000*120.75000
12/11/2005 20:25:00*120.75000*120.83000*120.83000*120.75000
12/11/2005 20:30:00*120.83000*120.83000*120.85000*120.80000
12/11/2005 20:35:00*120.83000*120.80000*120.84000*120.79000
12/11/2005 20:40:00*120.80000*120.76000*120.80000*120.73000
12/11/2005 20:45:00*120.76000*120.78000*120.81000*120.73000
12/11/2005 20:50:00*120.78000*120.77000*120.79000*120.75000
12/11/2005 20:55:00*120.77000*120.75000*120.78000*120.74000
12/11/2005 21:00:00*120.75000*120.73000*120.77000*120.73000
12/11/2005 21:05:00*120.73000*120.77000*120.78000*120.73000
12/11/2005 21:10:00*120.77000*120.78000*120.79000*120.76000
12/11/2005 21:15:00*120.78000*120.80000*120.81000*120.78000
12/11/2005 21:20:00*120.80000*120.86000*120.86000*120.79000
12/11/2005 21:25:00*120.86000*120.83000*120.86000*120.81000
12/11/2005 21:30:00*120.83000*120.88000*120.89000*120.82000
12/11/2005 21:35:00*120.88000*120.87000*120.89000*120.85000
12/11/2005 21:40:00*120.87000*120.88000*120.89000*120.86000
12/11/2005 21:45:00*120.88000*120.90000*120.91000*120.87000
12/11/2005 21:50:00*120.90000*120.95000*120.95000*120.89000
12/11/2005 21:55:00*120.95000*120.99000*121.03000*120.95000
12/11/2005 22:00:00*120.99000*120.98000*121.02000*120.97000
12/11/2005 22:05:00*120.98000*121.00000*121.01000*120.97000
12/11/2005 22:10:00*121.00000*120.99000*121.01000*120.97000
12/11/2005 22:15:00*120.99000*120.87000*121.00000*120.86000
12/11/2005 22:20:00*120.87000*120.87000*120.92000*120.86000
12/11/2005 22:25:00*120.87000*120.75000*120.87000*120.73000
12/11/2005 22:30:00*120.75000*120.76000*120.78000*120.74000
12/11/2005 22:35:00*120.76000*120.79000*120.79000*120.75000
12/11/2005 22:40:00*120.79000*120.80000*120.82000*120.77000
12/11/2005 22:45:00*120.80000*120.81000*120.82000*120.79000
12/11/2005 22:50:00*120.81000*120.83000*120.84000*120.81000
12/11/2005 22:55:00*120.83000*120.80000*120.83000*120.80000
12/11/2005 23:00:00*120.80000*120.81000*120.81000*120.78000
12/11/2005 23:05:00*120.81000*120.82000*120.84000*120.80000
12/11/2005 23:10:00*120.82000*120.81000*120.83000*120.80000
12/11/2005 23:15:00*120.81000*120.81000*120.82000*120.80000
12/11/2005 23:20:00*120.81000*120.80000*120.83000*120.79000
12/11/2005 23:25:00*120.80000*120.82000*120.83000*120.79000
12/11/2005 23:30:00*120.82000*120.83000*120.84000*120.81000
12/11/2005 23:35:00*120.83000*120.84000*120.84000*120.81000
12/11/2005 23:40:00*120.84000*120.83000*120.85000*120.81000
12/11/2005 23:45:00*120.83000*120.83000*120.84000*120.81000
12/11/2005 23:50:00*120.83000*120.79000*120.83000*120.78000
12/11/2005 23:55:00*120.79000*120.80000*120.80000*120.77000
12/12/2005 00:00:00*120.80000*120.81000*120.82000*120.78000
12/12/2005 00:05:00*120.81000*120.83000*120.85000*120.81000
12/12/2005 00:10:00*120.83000*120.81000*120.83000*120.81000
12/12/2005 00:15:00*120.81000*120.82000*120.83000*120.81000
12/12/2005 00:20:00*120.82000*120.83000*120.84000*120.82000
12/12/2005 00:25:00*120.83000*120.84000*120.86000*120.82000
12/12/2005 00:30:00*120.84000*120.83000*120.85000*120.83000
12/12/2005 00:35:00*120.83000*120.83000*120.85000*120.83000
12/12/2005 00:40:00*120.83000*120.82000*120.85000*120.82000
12/12/2005 00:45:00*120.82000*120.85000*120.86000*120.82000
12/12/2005 00:50:00*120.85000*120.84000*120.86000*120.83000
12/12/2005 00:55:00*120.84000*120.84000*120.85000*120.83000
12/12/2005 01:00:00*120.84000*120.83000*120.86000*120.83000
12/12/2005 01:05:00*120.83000*120.83000*120.85000*120.82000
12/12/2005 01:10:00*120.83000*120.81000*120.84000*120.80000
12/12/2005 01:15:00*120.81000*120.82000*120.82000*120.81000
12/12/2005 01:20:00*120.82000*120.80000*120.82000*120.80000
12/12/2005 01:25:00*120.80000*120.83000*120.84000*120.80000
12/12/2005 01:30:00*120.83000*120.84000*120.85000*120.83000
12/12/2005 01:35:00*120.84000*120.84000*120.85000*120.83000
12/12/2005 01:40:00*120.84000*120.82000*120.84000*120.82000
12/12/2005 01:45:00*120.82000*120.82000*120.84000*120.81000
12/12/2005 01:50:00*120.82000*120.81000*120.84000*120.79000
12/12/2005 01:55:00*120.81000*120.79000*120.81000*120.78000
12/12/2005 02:00:00*120.79000*120.77000*120.80000*120.77000
12/12/2005 02:05:00*120.77000*120.84000*120.85000*120.75000
12/12/2005 02:10:00*120.84000*120.83000*120.85000*120.82000
12/12/2005 02:15:00*120.83000*120.83000*120.84000*120.82000
12/12/2005 02:20:00*120.83000*120.84000*120.86000*120.82000
12/12/2005 02:25:00*120.84000*120.88000*120.88000*120.84000
12/12/2005 02:30:00*120.88000*120.86000*120.89000*120.86000
12/12/2005 02:35:00*120.86000*120.85000*120.88000*120.83000
12/12/2005 02:40:00*120.85000*120.84000*120.86000*120.84000
12/12/2005 02:45:00*120.84000*120.85000*120.86000*120.83000
12/12/2005 02:50:00*120.85000*120.85000*120.86000*120.83000
12/12/2005 02:55:00*120.85000*120.83000*120.86000*120.83000
12/12/2005 03:00:00*120.83000*120.85000*120.86000*120.83000
12/12/2005 03:05:00*120.85000*120.85000*120.86000*120.84000
12/12/2005 03:10:00*120.85000*120.88000*120.91000*120.84000
12/12/2005 03:15:00*120.88000*120.74000*120.88000*120.73000
12/12/2005 03:20:00*120.74000*120.66000*120.74000*120.62000
12/12/2005 03:25:00*120.66000*120.58000*120.66000*120.56000
12/12/2005 03:30:00*120.58000*120.64000*120.66000*120.56000
12/12/2005 03:35:00*120.64000*120.55000*120.64000*120.53000
12/12/2005 03:40:00*120.55000*120.53000*120.57000*120.52000
12/12/2005 03:45:00*120.53000*120.54000*120.55000*120.49000
12/12/2005 03:50:00*120.54000*120.58000*120.59000*120.54000
12/12/2005 03:55:00*120.58000*120.51000*120.59000*120.50000
12/12/2005 04:00:00*120.51000*120.48000*120.52000*120.46000
12/12/2005 04:05:00*120.48000*120.42000*120.49000*120.39000
12/12/2005 04:10:00*120.42000*120.48000*120.51000*120.42000
12/12/2005 04:15:00*120.48000*120.54000*120.55000*120.48000
12/12/2005 04:20:00*120.54000*120.52000*120.54000*120.46000
12/12/2005 04:25:00*120.52000*120.53000*120.54000*120.51000
12/12/2005 04:30:00*120.53000*120.53000*120.54000*120.52000
12/12/2005 04:35:00*120.53000*120.54000*120.56000*120.53000
12/12/2005 04:40:00*120.54000*120.56000*120.60000*120.54000
12/12/2005 04:45:00*120.56000*120.56000*120.58000*120.53000
12/12/2005 04:50:00*120.56000*120.55000*120.58000*120.53000
12/12/2005 04:55:00*120.55000*120.56000*120.58000*120.54000
12/12/2005 05:00:00*120.56000*120.55000*120.57000*120.54000
12/12/2005 05:05:00*120.55000*120.53000*120.57000*120.53000
12/12/2005 05:10:00*120.53000*120.57000*120.58000*120.53000
12/12/2005 05:15:00*120.57000*120.55000*120.59000*120.54000
12/12/2005 05:20:00*120.55000*120.52000*120.56000*120.52000
12/12/2005 05:25:00*120.52000*120.58000*120.58000*120.51000
12/12/2005 05:30:00*120.58000*120.62000*120.63000*120.54000
12/12/2005 05:35:00*120.62000*120.60000*120.64000*120.60000
12/12/2005 05:40:00*120.60000*120.60000*120.65000*120.60000
12/12/2005 05:45:00*120.60000*120.60000*120.62000*120.57000
12/12/2005 05:50:00*120.60000*120.59000*120.60000*120.58000
12/12/2005 05:55:00*120.59000*120.60000*120.60000*120.59000
12/12/2005 06:00:00*120.60000*120.61000*120.62000*120.59000
12/12/2005 06:05:00*120.61000*120.63000*120.64000*120.61000
12/12/2005 06:10:00*120.63000*120.62000*120.65000*120.61000
12/12/2005 06:15:00*120.62000*120.58000*120.63000*120.58000
12/12/2005 06:20:00*120.58000*120.56000*120.60000*120.56000
12/12/2005 06:25:00*120.56000*120.57000*120.58000*120.55000
12/12/2005 06:30:00*120.57000*120.57000*120.59000*120.56000
12/12/2005 06:35:00*120.57000*120.57000*120.58000*120.55000
12/12/2005 06:40:00*120.57000*120.52000*120.58000*120.52000
12/12/2005 06:45:00*120.52000*120.50000*120.52000*120.47000
12/12/2005 06:50:00*120.50000*120.50000*120.51000*120.49000
12/12/2005 06:55:00*120.50000*120.51000*120.52000*120.49000
12/12/2005 07:00:00*120.51000*120.49000*120.51000*120.49000
12/12/2005 07:05:00*120.49000*120.50000*120.51000*120.47000
12/12/2005 07:10:00*120.50000*120.46000*120.53000*120.43000
12/12/2005 07:15:00*120.46000*120.47000*120.48000*120.45000
12/12/2005 07:20:00*120.47000*120.43000*120.50000*120.43000
12/12/2005 07:25:00*120.43000*120.43000*120.43000*120.39000
12/12/2005 07:30:00*120.43000*120.44000*120.46000*120.41000
12/12/2005 07:35:00*120.44000*120.43000*120.45000*120.43000
12/12/2005 07:40:00*120.43000*120.44000*120.46000*120.43000
12/12/2005 07:45:00*120.44000*120.41000*120.46000*120.40000
12/12/2005 07:50:00*120.41000*120.29000*120.42000*120.28000
12/12/2005 07:55:00*120.29000*120.34000*120.34000*120.22000
12/12/2005 08:00:00*120.34000*120.35000*120.38000*120.32000
12/12/2005 08:05:00*120.35000*120.29000*120.36000*120.25000
12/12/2005 08:10:00*120.29000*120.29000*120.33000*120.26000
12/12/2005 08:15:00*120.29000*120.01000*120.29000*120.00000
12/12/2005 08:20:00*120.01000*120.02000*120.05000*119.86000
12/12/2005 08:25:00*120.02000*120.00000*120.08000*119.99000
12/12/2005 08:30:00*120.00000*119.97000*120.04000*119.95000
12/12/2005 08:35:00*119.97000*119.97000*119.98000*119.83000
12/12/2005 08:40:00*119.97000*119.85000*119.97000*119.84000
12/12/2005 08:45:00*119.85000*119.91000*119.92000*119.83000
12/12/2005 08:50:00*119.91000*119.95000*119.96000*119.86000
12/12/2005 08:55:00*119.95000*119.93000*119.96000*119.92000
12/12/2005 09:00:00*119.93000*119.95000*120.02000*119.93000
12/12/2005 09:05:00*119.95000*119.95000*119.97000*119.92000
12/12/2005 09:10:00*119.95000*119.86000*119.95000*119.85000
12/12/2005 09:15:00*119.86000*119.90000*119.94000*119.85000
12/12/2005 09:20:00*119.90000*119.93000*119.93000*119.88000
12/12/2005 09:25:00*119.93000*119.99000*120.00000*119.92000
12/12/2005 09:30:00*119.99000*120.07000*120.08000*119.97000
12/12/2005 09:35:00*120.07000*120.01000*120.07000*120.00000
12/12/2005 09:40:00*120.01000*120.02000*120.03000*119.99000
12/12/2005 09:45:00*120.02000*120.02000*120.05000*120.01000
12/12/2005 09:50:00*120.02000*120.08000*120.09000*120.02000
12/12/2005 09:55:00*120.08000*120.03000*120.08000*120.03000
12/12/2005 10:00:00*120.03000*120.02000*120.06000*120.01000
12/12/2005 10:05:00*120.02000*119.96000*120.05000*119.96000
12/12/2005 10:10:00*119.96000*119.93000*119.98000*119.92000
12/12/2005 10:15:00*119.93000*119.87000*119.95000*119.87000
12/12/2005 10:20:00*119.87000*119.87000*119.90000*119.86000
12/12/2005 10:25:00*119.87000*119.91000*119.92000*119.83000
12/12/2005 10:30:00*119.91000*119.91000*119.94000*119.89000
12/12/2005 10:35:00*119.91000*119.95000*120.00000*119.89000
12/12/2005 10:40:00*119.95000*119.95000*120.00000*119.93000
12/12/2005 10:45:00*119.95000*119.89000*119.96000*119.87000
12/12/2005 10:50:00*119.89000*119.89000*119.95000*119.88000
12/12/2005 10:55:00*119.89000*119.98000*119.98000*119.87000
12/12/2005 11:00:00*119.98000*119.94000*119.98000*119.91000
12/12/2005 11:05:00*119.94000*119.95000*119.96000*119.93000
12/12/2005 11:10:00*119.95000*119.91000*119.95000*119.89000
12/12/2005 11:15:00*119.91000*119.90000*119.92000*119.89000
12/12/2005 11:20:00*119.90000*119.88000*119.93000*119.84000
12/12/2005 11:25:00*119.88000*119.89000*119.90000*119.86000
12/12/2005 11:30:00*119.89000*119.86000*119.89000*119.82000
12/12/2005 11:35:00*119.86000*119.85000*119.90000*119.85000
12/12/2005 11:40:00*119.85000*119.84000*119.89000*119.83000
12/12/2005 11:45:00*119.84000*119.86000*119.86000*119.83000
12/12/2005 11:50:00*119.86000*119.89000*119.91000*119.86000
12/12/2005 11:55:00*119.89000*119.88000*119.90000*119.84000
12/12/2005 12:00:00*119.88000*119.85000*119.88000*119.85000
12/12/2005 12:05:00*119.85000*119.91000*119.91000*119.84000
12/12/2005 12:10:00*119.91000*119.84000*119.91000*119.83000
12/12/2005 12:15:00*119.84000*119.72000*119.84000*119.67000
12/12/2005 12:20:00*119.72000*119.65000*119.73000*119.64000
12/12/2005 12:25:00*119.65000*119.56000*119.65000*119.54000
12/12/2005 12:30:00*119.56000*119.61000*119.62000*119.54000
12/12/2005 12:35:00*119.61000*119.50000*119.61000*119.50000
12/12/2005 12:40:00*119.50000*119.57000*119.57000*119.50000
12/12/2005 12:45:00*119.57000*119.57000*119.65000*119.51000
12/12/2005 12:50:00*119.57000*119.56000*119.60000*119.55000
12/12/2005 12:55:00*119.56000*119.59000*119.59000*119.54000
12/12/2005 13:00:00*119.59000*119.58000*119.59000*119.57000
12/12/2005 13:05:00*119.58000*119.60000*119.60000*119.58000
12/12/2005 13:10:00*119.60000*119.61000*119.61000*119.57000
12/12/2005 13:15:00*119.61000*119.58000*119.62000*119.58000
12/12/2005 13:20:00*119.58000*119.59000*119.59000*119.58000
12/12/2005 13:25:00*119.59000*119.59000*119.62000*119.59000
12/12/2005 13:30:00*119.59000*119.57000*119.60000*119.56000
12/12/2005 13:35:00*119.57000*119.59000*119.60000*119.56000
12/12/2005 13:40:00*119.59000*119.67000*119.70000*119.59000
12/12/2005 13:45:00*119.67000*119.63000*119.70000*119.61000
12/12/2005 13:50:00*119.63000*119.70000*119.71000*119.63000
12/12/2005 13:55:00*119.70000*119.71000*119.73000*119.69000
12/12/2005 14:00:00*119.71000*119.76000*119.79000*119.70000
12/12/2005 14:05:00*119.76000*119.74000*119.76000*119.73000
12/12/2005 14:10:00*119.74000*119.77000*119.77000*119.71000
12/12/2005 14:15:00*119.77000*119.79000*119.79000*119.75000
12/12/2005 14:20:00*119.79000*119.77000*119.79000*119.73000
12/12/2005 14:25:00*119.77000*119.76000*119.78000*119.75000
12/12/2005 14:30:00*119.76000*119.77000*119.79000*119.74000
12/12/2005 14:35:00*119.77000*119.79000*119.80000*119.76000
12/12/2005 14:40:00*119.79000*119.78000*119.80000*119.76000
12/12/2005 14:45:00*119.78000*119.76000*119.78000*119.74000
12/12/2005 14:50:00*119.76000*119.74000*119.77000*119.73000
12/12/2005 14:55:00*119.74000*119.76000*119.77000*119.73000
12/12/2005 15:00:00*119.76000*119.76000*119.78000*119.74000
12/12/2005 15:05:00*119.76000*119.71000*119.76000*119.70000
12/12/2005 15:10:00*119.71000*119.74000*119.75000*119.69000
12/12/2005 15:15:00*119.74000*119.71000*119.75000*119.71000
12/12/2005 15:20:00*119.71000*119.73000*119.73000*119.70000
12/12/2005 15:25:00*119.73000*119.71000*119.75000*119.71000
12/12/2005 15:30:00*119.71000*119.70000*119.72000*119.68000
12/12/2005 15:35:00*119.70000*119.72000*119.72000*119.68000
12/12/2005 15:40:00*119.72000*119.67000*119.73000*119.67000
12/12/2005 15:45:00*119.67000*119.66000*119.68000*119.65000
12/12/2005 15:50:00*119.66000*119.66000*119.67000*119.65000
12/12/2005 15:55:00*119.66000*119.69000*119.71000*119.65000
12/12/2005 16:00:00*119.69000*119.70000*119.71000*119.68000
