12/11/2005 14:05:00*120.55000*120.60000*120.66500*120.55000
12/11/2005 14:10:00*120.60000*120.60000*120.60000*120.60000
12/11/2005 14:15:00*120.61000*120.59000*120.62000*120.48000
12/11/2005 14:20:00*120.59000*120.63000*120.64000*120.59000
12/11/2005 14:25:00*120.63000*120.65000*120.65000*120.61000
12/11/2005 14:30:00*120.65000*120.59000*120.66000*120.58000
12/11/2005 14:35:00*120.59000*120.63000*120.64000*120.58000
12/11/2005 14:40:00*120.63000*120.61000*120.65000*120.60000
12/11/2005 14:45:00*120.61000*120.64000*120.64000*120.60000
12/11/2005 14:50:00*120.64000*120.62000*120.64000*120.61000
12/11/2005 14:55:00*120.62000*120.65000*120.65000*120.62000
12/11/2005 15:00:00*120.65000*120.64000*120.65000*120.63000
12/11/2005 15:05:00*120.64000*120.64000*120.64000*120.62000
12/11/2005 15:10:00*120.64000*120.66000*120.68000*120.64000
12/11/2005 15:15:00*120.66000*120.69000*120.71000*120.66000
12/11/2005 15:20:00*120.69000*120.67000*120.70000*120.66000
12/11/2005 15:25:00*120.67000*120.70000*120.70000*120.66000
12/11/2005 15:30:00*120.70000*120.71000*120.71000*120.68000
12/11/2005 15:35:00*120.71000*120.70000*120.71000*120.69000
12/11/2005 15:40:00*120.70000*120.67000*120.70000*120.67000
12/11/2005 15:45:00*120.67000*120.68000*120.69000*120.67000
12/11/2005 15:50:00*120.68000*120.69000*120.70000*120.67000
12/11/2005 15:55:00*120.69000*120.70000*120.70000*120.68000
12/11/2005 16:00:00*120.70000*120.69000*120.70000*120.68000
