12/09/2005 17:05:00*120.68000*120.67000*120.68000*120.65000
12/09/2005 17:10:00*120.65000*120.67000*120.67000*120.63000
12/09/2005 17:15:00*120.63000*120.61000*120.63000*120.61000
12/09/2005 17:20:00*120.64000*120.61000*120.67000*120.60000
12/09/2005 17:25:00*120.62000*120.61000*120.62000*120.61000
12/09/2005 17:30:00*120.62000*120.62000*120.62000*120.57000
12/09/2005 17:35:00*120.65000*120.66000*120.66000*120.65000
12/09/2005 17:40:00*120.68000*120.68000*120.68000*120.68000
12/09/2005 17:45:00*120.68000*120.68000*120.68000*120.68000
12/09/2005 17:50:00*120.68000*120.68000*120.68000*120.68000
12/09/2005 17:55:00*120.68000*120.68000*120.68000*120.68000
