12/04/2005 14:05:00*120.92500*120.91500*121.00500*120.58500
12/04/2005 14:10:00*120.89500*120.91000*120.95500*120.88500
12/04/2005 14:15:00*120.51000*120.90000*121.00000*120.51000
12/04/2005 14:20:00*120.90000*120.89000*120.90000*120.88000
12/04/2005 14:25:00*120.89000*120.96000*120.97000*120.88000
12/04/2005 14:30:00*120.96000*120.98000*120.98000*120.94000
12/04/2005 14:35:00*120.98000*120.97000*120.99000*120.96000
12/04/2005 14:40:00*120.97000*120.97000*120.98000*120.96000
12/04/2005 14:45:00*120.97000*120.97000*120.97000*120.96000
12/04/2005 14:50:00*120.97000*120.96000*120.99000*120.95000
12/04/2005 14:55:00*120.96000*120.95000*120.96000*120.93000
12/04/2005 15:00:00*120.95000*120.96000*120.96000*120.93000
12/04/2005 15:05:00*120.96000*120.98000*120.98000*120.94000
12/04/2005 15:10:00*120.98000*120.98000*120.98000*120.95000
12/04/2005 15:15:00*120.98000*120.97000*120.98000*120.94000
12/04/2005 15:20:00*120.97000*120.97000*120.98000*120.95000
12/04/2005 15:25:00*120.97000*120.96000*120.98000*120.95000
12/04/2005 15:30:00*120.96000*121.00000*121.01000*120.95000
12/04/2005 15:35:00*121.00000*121.00000*121.00000*120.98000
12/04/2005 15:40:00*121.00000*121.08000*121.11000*121.00000
12/04/2005 15:45:00*121.08000*121.11000*121.13000*121.07000
12/04/2005 15:50:00*121.11000*121.07000*121.12000*121.06000
12/04/2005 15:55:00*121.07000*121.08000*121.09000*121.06000
12/04/2005 16:00:00*121.08000*121.07000*121.08000*121.06000
