12/02/2005 17:05:00*120.62000*120.62000*120.67000*120.58000
12/02/2005 17:10:00*120.63000*120.69000*120.72000*120.63000
12/02/2005 17:15:00*120.66000*120.65000*120.71000*120.64000
12/02/2005 17:20:00*120.65000*120.64000*120.68000*120.58000
12/02/2005 17:25:00*120.65000*120.55000*120.66000*120.54000
12/02/2005 17:30:00*120.53000*120.61000*120.61000*120.50000
12/02/2005 17:35:00*120.60000*120.57000*120.61000*120.49000
12/02/2005 17:40:00*120.49000*120.39000*120.49000*120.39000
12/02/2005 17:45:00*120.48000*120.48000*120.48000*120.48000
12/02/2005 17:50:00*120.48000*120.48000*120.48000*120.48000
12/02/2005 17:55:00*120.48000*120.48000*120.48000*120.48000
