11/27/2005 14:05:00*119.60000*119.58000*119.65000*119.55000
11/27/2005 14:10:00*119.58000*119.57000*119.59000*119.57000
11/27/2005 14:15:00*119.57000*119.58000*119.59000*119.57000
11/27/2005 14:20:00*119.58000*119.62000*119.63000*119.57000
11/27/2005 14:25:00*119.62000*119.62000*119.63000*119.61000
11/27/2005 14:30:00*119.62000*119.64000*119.64000*119.62000
11/27/2005 14:35:00*119.64000*119.63000*119.64000*119.62000
11/27/2005 14:40:00*119.63000*119.64000*119.64000*119.62000
11/27/2005 14:45:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 14:50:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 14:55:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 15:00:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 15:05:00*119.64000*119.62000*119.65000*119.62000
11/27/2005 15:10:00*119.62000*119.64000*119.64000*119.61000
11/27/2005 15:15:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 15:20:00*119.64000*119.63000*119.65000*119.62000
11/27/2005 15:25:00*119.63000*119.63000*119.63000*119.62000
11/27/2005 15:30:00*119.63000*119.63000*119.65000*119.62000
11/27/2005 15:35:00*119.63000*119.64000*119.64000*119.62000
11/27/2005 15:40:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 15:45:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 15:50:00*119.64000*119.64000*119.65000*119.63000
11/27/2005 15:55:00*119.64000*119.64000*119.66000*119.63000
11/27/2005 16:00:00*119.64000*119.65000*119.66000*119.63000
