11/25/2005 17:05:00*119.64000*119.64000*119.64000*119.63000
11/25/2005 17:10:00*119.64000*119.65000*119.65000*119.64000
11/25/2005 17:15:00*119.65000*119.65000*119.65000*119.65000
11/25/2005 17:20:00*119.64000*119.64000*119.64000*119.64000
