11/13/2005 14:05:00*117.86000*117.99000*117.99000*117.84000
11/13/2005 14:10:00*117.99000*117.97000*117.99000*117.96000
11/13/2005 14:15:00*117.97000*117.96000*117.97000*117.95000
11/13/2005 14:20:00*117.96000*117.93000*117.96000*117.92000
11/13/2005 14:25:00*117.93000*117.92000*117.93000*117.90000
11/13/2005 14:30:00*117.92000*117.93000*117.94000*117.91000
11/13/2005 14:35:00*117.93000*117.94000*117.94000*117.92000
11/13/2005 14:40:00*117.94000*117.92000*117.95000*117.91000
11/13/2005 14:45:00*117.92000*117.92000*117.92000*117.91000
11/13/2005 14:50:00*117.92000*117.92000*117.92000*117.91000
11/13/2005 14:55:00*117.92000*117.92000*117.93000*117.90000
11/13/2005 15:00:00*117.92000*117.89000*117.92000*117.89000
11/13/2005 15:05:00*117.89000*117.88000*117.90000*117.88000
11/13/2005 15:10:00*117.88000*117.88000*117.89000*117.87000
11/13/2005 15:15:00*117.88000*117.91000*117.92000*117.87000
11/13/2005 15:20:00*117.91000*117.92000*117.92000*117.90000
11/13/2005 15:25:00*117.92000*117.91000*117.93000*117.90000
11/13/2005 15:30:00*117.91000*117.91000*117.92000*117.89000
11/13/2005 15:35:00*117.91000*117.93000*117.93000*117.89000
11/13/2005 15:40:00*117.93000*117.96000*117.98000*117.93000
11/13/2005 15:45:00*117.96000*117.96000*117.97000*117.95000
11/13/2005 15:50:00*117.96000*117.96000*117.96000*117.93000
11/13/2005 15:55:00*117.96000*117.95000*117.96000*117.93000
11/13/2005 16:00:00*117.95000*117.95000*117.95000*117.93000
