11/03/2005 17:05:00*117.16000*117.15000*117.18000*117.15000
11/03/2005 17:10:00*117.15000*117.15000*117.17000*117.14000
11/03/2005 17:15:00*117.15000*117.15000*117.16000*117.14000
11/03/2005 17:20:00*117.15000*117.16000*117.18000*117.14000
11/03/2005 17:25:00*117.16000*117.15000*117.17000*117.14000
11/03/2005 17:30:00*117.15000*117.14000*117.17000*117.12000
11/03/2005 17:35:00*117.14000*117.16000*117.17000*117.14000
11/03/2005 17:40:00*117.16000*117.15000*117.18000*117.14000
11/03/2005 17:45:00*117.15000*117.16000*117.18000*117.13000
11/03/2005 17:50:00*117.16000*117.18000*117.20000*117.15000
11/03/2005 17:55:00*117.18000*117.20000*117.21000*117.17000
11/03/2005 18:00:00*117.20000*117.21000*117.21000*117.19000
11/03/2005 18:05:00*117.21000*117.19000*117.22000*117.18000
11/03/2005 18:10:00*117.19000*117.20000*117.21000*117.19000
11/03/2005 18:15:00*117.20000*117.18000*117.21000*117.15000
11/03/2005 18:20:00*117.18000*117.15000*117.18000*117.15000
11/03/2005 18:25:00*117.15000*117.15000*117.16000*117.13000
11/03/2005 18:30:00*117.15000*117.14000*117.15000*117.14000
11/03/2005 18:35:00*117.14000*117.15000*117.16000*117.13000
11/03/2005 18:40:00*117.15000*117.21000*117.22000*117.14000
11/03/2005 18:45:00*117.21000*117.25000*117.26000*117.20000
11/03/2005 18:50:00*117.25000*117.27000*117.27000*117.24000
11/03/2005 18:55:00*117.27000*117.27000*117.29000*117.27000
11/03/2005 19:00:00*117.27000*117.29000*117.30000*117.26000
11/03/2005 19:05:00*117.29000*117.26000*117.30000*117.26000
11/03/2005 19:10:00*117.26000*117.27000*117.28000*117.25000
11/03/2005 19:15:00*117.27000*117.28000*117.29000*117.25000
11/03/2005 19:20:00*117.28000*117.27000*117.28000*117.25000
11/03/2005 19:25:00*117.27000*117.24000*117.28000*117.24000
11/03/2005 19:30:00*117.24000*117.25000*117.27000*117.23000
11/03/2005 19:35:00*117.25000*117.26000*117.28000*117.25000
11/03/2005 19:40:00*117.26000*117.26000*117.27000*117.25000
11/03/2005 19:45:00*117.26000*117.28000*117.29000*117.25000
11/03/2005 19:50:00*117.28000*117.24000*117.29000*117.24000
11/03/2005 19:55:00*117.24000*117.22000*117.26000*117.22000
11/03/2005 20:00:00*117.22000*117.24000*117.26000*117.21000
11/03/2005 20:05:00*117.24000*117.26000*117.27000*117.23000
11/03/2005 20:10:00*117.26000*117.30000*117.35000*117.26000
11/03/2005 20:15:00*117.30000*117.31000*117.32000*117.29000
11/03/2005 20:20:00*117.31000*117.35000*117.36000*117.30000
11/03/2005 20:25:00*117.35000*117.35000*117.36000*117.32000
11/03/2005 20:30:00*117.35000*117.37000*117.39000*117.32000
11/03/2005 20:35:00*117.37000*117.35000*117.38000*117.35000
11/03/2005 20:40:00*117.35000*117.36000*117.38000*117.35000
11/03/2005 20:45:00*117.36000*117.40000*117.43000*117.35000
11/03/2005 20:50:00*117.40000*117.43000*117.44000*117.39000
11/03/2005 20:55:00*117.43000*117.43000*117.45000*117.41000
11/03/2005 21:00:00*117.43000*117.39000*117.44000*117.39000
11/03/2005 21:05:00*117.39000*117.34000*117.39000*117.34000
11/03/2005 21:10:00*117.34000*117.39000*117.40000*117.34000
11/03/2005 21:15:00*117.39000*117.37000*117.41000*117.36000
11/03/2005 21:20:00*117.37000*117.38000*117.40000*117.36000
11/03/2005 21:25:00*117.38000*117.39000*117.41000*117.37000
11/03/2005 21:30:00*117.39000*117.38000*117.40000*117.36000
11/03/2005 21:35:00*117.38000*117.38000*117.39000*117.37000
11/03/2005 21:40:00*117.38000*117.38000*117.41000*117.38000
11/03/2005 21:45:00*117.38000*117.40000*117.41000*117.37000
11/03/2005 21:50:00*117.40000*117.40000*117.42000*117.39000
11/03/2005 21:55:00*117.40000*117.41000*117.44000*117.40000
11/03/2005 22:00:00*117.41000*117.41000*117.42000*117.40000
11/03/2005 22:05:00*117.41000*117.41000*117.42000*117.40000
11/03/2005 22:10:00*117.41000*117.39000*117.42000*117.38000
11/03/2005 22:15:00*117.39000*117.40000*117.41000*117.38000
11/03/2005 22:20:00*117.40000*117.40000*117.42000*117.38000
11/03/2005 22:25:00*117.40000*117.39000*117.41000*117.37000
11/03/2005 22:30:00*117.39000*117.38000*117.41000*117.38000
11/03/2005 22:35:00*117.38000*117.41000*117.41000*117.38000
11/03/2005 22:40:00*117.41000*117.41000*117.42000*117.39000
11/03/2005 22:45:00*117.41000*117.40000*117.43000*117.39000
11/03/2005 22:50:00*117.40000*117.38000*117.41000*117.38000
11/03/2005 22:55:00*117.38000*117.39000*117.41000*117.37000
11/03/2005 23:00:00*117.39000*117.40000*117.41000*117.39000
11/03/2005 23:05:00*117.40000*117.41000*117.43000*117.40000
11/03/2005 23:10:00*117.41000*117.41000*117.42000*117.40000
11/03/2005 23:15:00*117.41000*117.41000*117.42000*117.40000
11/03/2005 23:20:00*117.41000*117.42000*117.43000*117.40000
11/03/2005 23:25:00*117.42000*117.44000*117.45000*117.41000
11/03/2005 23:30:00*117.44000*117.42000*117.45000*117.42000
11/03/2005 23:35:00*117.42000*117.46000*117.47000*117.42000
11/03/2005 23:40:00*117.46000*117.53000*117.54000*117.44000
11/03/2005 23:45:00*117.53000*117.53000*117.58000*117.52000
11/03/2005 23:50:00*117.53000*117.64000*117.66000*117.52000
11/03/2005 23:55:00*117.64000*117.65000*117.71000*117.64000
11/04/2005 00:00:00*117.65000*117.63000*117.65000*117.60000
11/04/2005 00:05:00*117.63000*117.62000*117.64000*117.60000
11/04/2005 00:10:00*117.62000*117.62000*117.64000*117.60000
11/04/2005 00:15:00*117.62000*117.60000*117.63000*117.59000
11/04/2005 00:20:00*117.60000*117.63000*117.64000*117.60000
11/04/2005 00:25:00*117.63000*117.64000*117.66000*117.63000
11/04/2005 00:30:00*117.64000*117.65000*117.66000*117.63000
11/04/2005 00:35:00*117.65000*117.64000*117.68000*117.64000
11/04/2005 00:40:00*117.64000*117.64000*117.66000*117.64000
11/04/2005 00:45:00*117.64000*117.67000*117.68000*117.63000
11/04/2005 00:50:00*117.67000*117.69000*117.69000*117.66000
11/04/2005 00:55:00*117.69000*117.68000*117.70000*117.67000
11/04/2005 01:00:00*117.68000*117.70000*117.71000*117.68000
11/04/2005 01:05:00*117.70000*117.67000*117.71000*117.66000
11/04/2005 01:10:00*117.67000*117.68000*117.70000*117.67000
11/04/2005 01:15:00*117.68000*117.67000*117.69000*117.66000
11/04/2005 01:20:00*117.67000*117.71000*117.73000*117.67000
11/04/2005 01:25:00*117.71000*117.69000*117.73000*117.69000
11/04/2005 01:30:00*117.69000*117.69000*117.71000*117.69000
11/04/2005 01:35:00*117.69000*117.71000*117.71000*117.69000
11/04/2005 01:40:00*117.71000*117.72000*117.74000*117.71000
11/04/2005 01:45:00*117.72000*117.72000*117.73000*117.71000
11/04/2005 01:50:00*117.72000*117.72000*117.73000*117.71000
11/04/2005 01:55:00*117.72000*117.74000*117.75000*117.71000
11/04/2005 02:00:00*117.74000*117.75000*117.76000*117.74000
11/04/2005 02:05:00*117.75000*117.72000*117.76000*117.72000
11/04/2005 02:10:00*117.72000*117.66000*117.72000*117.65000
11/04/2005 02:15:00*117.66000*117.70000*117.71000*117.66000
11/04/2005 02:20:00*117.70000*117.69000*117.71000*117.67000
11/04/2005 02:25:00*117.69000*117.72000*117.73000*117.67000
11/04/2005 02:30:00*117.72000*117.76000*117.77000*117.71000
11/04/2005 02:35:00*117.76000*117.72000*117.77000*117.71000
11/04/2005 02:40:00*117.72000*117.66000*117.72000*117.65000
11/04/2005 02:45:00*117.66000*117.67000*117.69000*117.66000
11/04/2005 02:50:00*117.67000*117.67000*117.68000*117.64000
11/04/2005 02:55:00*117.67000*117.61000*117.67000*117.61000
11/04/2005 03:00:00*117.61000*117.64000*117.67000*117.61000
11/04/2005 03:05:00*117.64000*117.63000*117.67000*117.62000
11/04/2005 03:10:00*117.63000*117.63000*117.66000*117.61000
11/04/2005 03:15:00*117.63000*117.63000*117.66000*117.63000
11/04/2005 03:20:00*117.63000*117.63000*117.64000*117.61000
11/04/2005 03:25:00*117.63000*117.66000*117.68000*117.62000
11/04/2005 03:30:00*117.66000*117.67000*117.69000*117.66000
11/04/2005 03:35:00*117.67000*117.65000*117.74000*117.65000
11/04/2005 03:40:00*117.65000*117.62000*117.65000*117.60000
11/04/2005 03:45:00*117.62000*117.63000*117.64000*117.61000
11/04/2005 03:50:00*117.63000*117.65000*117.65000*117.61000
11/04/2005 03:55:00*117.65000*117.62000*117.65000*117.62000
11/04/2005 04:00:00*117.62000*117.66000*117.66000*117.61000
11/04/2005 04:05:00*117.66000*117.71000*117.73000*117.66000
11/04/2005 04:10:00*117.71000*117.67000*117.73000*117.67000
11/04/2005 04:15:00*117.67000*117.65000*117.71000*117.65000
11/04/2005 04:20:00*117.65000*117.64000*117.67000*117.64000
11/04/2005 04:25:00*117.64000*117.59000*117.66000*117.59000
11/04/2005 04:30:00*117.59000*117.60000*117.63000*117.59000
11/04/2005 04:35:00*117.60000*117.61000*117.62000*117.56000
11/04/2005 04:40:00*117.61000*117.58000*117.62000*117.58000
11/04/2005 04:45:00*117.58000*117.53000*117.59000*117.53000
11/04/2005 04:50:00*117.53000*117.57000*117.58000*117.53000
11/04/2005 04:55:00*117.57000*117.53000*117.59000*117.52000
11/04/2005 05:00:00*117.53000*117.55000*117.57000*117.53000
11/04/2005 05:05:00*117.55000*117.55000*117.57000*117.54000
11/04/2005 05:10:00*117.55000*117.55000*117.57000*117.54000
11/04/2005 05:15:00*117.55000*117.58000*117.60000*117.55000
11/04/2005 05:20:00*117.58000*117.61000*117.63000*117.58000
11/04/2005 05:25:00*117.61000*117.60000*117.63000*117.59000
11/04/2005 05:30:00*117.60000*117.65000*117.66000*117.60000
11/04/2005 05:35:00*117.65000*117.65000*117.67000*117.64000
11/04/2005 05:40:00*117.65000*117.64000*117.67000*117.64000
11/04/2005 05:45:00*117.64000*117.64000*117.66000*117.64000
11/04/2005 05:50:00*117.64000*117.63000*117.65000*117.63000
11/04/2005 05:55:00*117.63000*117.63000*117.65000*117.63000
11/04/2005 06:00:00*117.63000*117.59000*117.64000*117.57000
11/04/2005 06:05:00*117.59000*117.63000*117.63000*117.59000
11/04/2005 06:10:00*117.63000*117.63000*117.64000*117.61000
11/04/2005 06:15:00*117.63000*117.61000*117.64000*117.61000
11/04/2005 06:20:00*117.61000*117.62000*117.62000*117.60000
11/04/2005 06:25:00*117.62000*117.60000*117.62000*117.60000
11/04/2005 06:30:00*117.60000*117.61000*117.62000*117.59000
11/04/2005 06:35:00*117.61000*117.61000*117.63000*117.61000
11/04/2005 06:40:00*117.61000*117.60000*117.62000*117.60000
11/04/2005 06:45:00*117.60000*117.60000*117.62000*117.58000
11/04/2005 06:50:00*117.60000*117.61000*117.62000*117.58000
11/04/2005 06:55:00*117.61000*117.60000*117.64000*117.60000
11/04/2005 07:00:00*117.60000*117.62000*117.62000*117.59000
11/04/2005 07:05:00*117.62000*117.65000*117.67000*117.62000
11/04/2005 07:10:00*117.65000*117.62000*117.66000*117.62000
11/04/2005 07:15:00*117.62000*117.62000*117.65000*117.62000
11/04/2005 07:20:00*117.62000*117.62000*117.63000*117.61000
11/04/2005 07:25:00*117.62000*117.63000*117.64000*117.61000
11/04/2005 07:30:00*117.63000*117.63000*117.65000*117.63000
11/04/2005 07:35:00*117.63000*117.64000*117.65000*117.62000
11/04/2005 07:40:00*117.64000*117.63000*117.65000*117.60000
11/04/2005 07:45:00*117.63000*117.62000*117.64000*117.62000
11/04/2005 07:50:00*117.62000*117.64000*117.66000*117.62000
11/04/2005 07:55:00*117.64000*117.65000*117.67000*117.64000
11/04/2005 08:00:00*117.65000*117.64000*117.66000*117.64000
11/04/2005 08:05:00*117.64000*117.66000*117.66000*117.60000
11/04/2005 08:10:00*117.66000*117.65000*117.66000*117.64000
11/04/2005 08:15:00*117.65000*117.66000*117.67000*117.64000
11/04/2005 08:20:00*117.66000*117.67000*117.68000*117.63000
11/04/2005 08:25:00*117.67000*117.67000*117.69000*117.67000
11/04/2005 08:30:00*117.67000*117.68000*117.70000*117.66000
11/04/2005 08:35:00*117.68000*117.71000*117.72000*117.68000
11/04/2005 08:40:00*117.71000*117.70000*117.72000*117.69000
11/04/2005 08:45:00*117.70000*117.70000*117.72000*117.70000
11/04/2005 08:50:00*117.70000*117.72000*117.72000*117.68000
11/04/2005 08:55:00*117.72000*117.71000*117.72000*117.69000
11/04/2005 09:00:00*117.71000*117.68000*117.72000*117.67000
11/04/2005 09:05:00*117.68000*117.71000*117.72000*117.68000
11/04/2005 09:10:00*117.71000*117.72000*117.75000*117.70000
11/04/2005 09:15:00*117.72000*117.73000*117.75000*117.70000
11/04/2005 09:20:00*117.73000*117.76000*117.76000*117.72000
11/04/2005 09:25:00*117.76000*117.74000*117.80000*117.70000
11/04/2005 09:30:00*117.74000*117.71000*117.74000*117.54000
11/04/2005 09:35:00*117.71000*117.58000*117.77000*117.58000
11/04/2005 09:40:00*117.58000*117.48000*117.59000*117.44000
11/04/2005 09:45:00*117.48000*117.44000*117.49000*117.41000
11/04/2005 09:50:00*117.44000*117.47000*117.48000*117.41000
11/04/2005 09:55:00*117.47000*117.48000*117.55000*117.46000
11/04/2005 10:00:00*117.48000*117.45000*117.50000*117.37000
11/04/2005 10:05:00*117.45000*117.40000*117.45000*117.37000
11/04/2005 10:10:00*117.40000*117.43000*117.43000*117.37000
11/04/2005 10:15:00*117.43000*117.49000*117.55000*117.43000
11/04/2005 10:20:00*117.49000*117.53000*117.55000*117.45000
11/04/2005 10:25:00*117.53000*117.59000*117.61000*117.51000
11/04/2005 10:30:00*117.59000*117.63000*117.66000*117.57000
11/04/2005 10:35:00*117.63000*117.58000*117.63000*117.56000
11/04/2005 10:40:00*117.58000*117.55000*117.59000*117.49000
11/04/2005 10:45:00*117.55000*117.55000*117.56000*117.52000
11/04/2005 10:50:00*117.55000*117.56000*117.60000*117.52000
11/04/2005 10:55:00*117.56000*117.63000*117.64000*117.54000
11/04/2005 11:00:00*117.63000*117.63000*117.72000*117.62000
11/04/2005 11:05:00*117.63000*117.76000*117.77000*117.62000
11/04/2005 11:10:00*117.76000*117.78000*117.86000*117.76000
11/04/2005 11:15:00*117.78000*117.84000*117.86000*117.78000
11/04/2005 11:20:00*117.84000*117.87000*117.87000*117.79000
11/04/2005 11:25:00*117.87000*117.88000*117.88000*117.85000
11/04/2005 11:30:00*117.88000*117.93000*117.94000*117.88000
11/04/2005 11:35:00*117.93000*117.92000*117.95000*117.89000
11/04/2005 11:40:00*117.92000*117.92000*117.95000*117.91000
11/04/2005 11:45:00*117.92000*117.94000*117.96000*117.91000
11/04/2005 11:50:00*117.94000*118.13000*118.13000*117.94000
11/04/2005 11:55:00*118.13000*118.23000*118.32000*118.12000
11/04/2005 12:00:00*118.23000*118.23000*118.28000*118.20000
11/04/2005 12:05:00*118.23000*118.23000*118.27000*118.21000
11/04/2005 12:10:00*118.23000*118.27000*118.31000*118.23000
11/04/2005 12:15:00*118.27000*118.25000*118.29000*118.22000
11/04/2005 12:20:00*118.25000*118.18000*118.26000*118.16000
11/04/2005 12:25:00*118.18000*118.15000*118.19000*118.13000
11/04/2005 12:30:00*118.15000*118.15000*118.17000*118.13000
11/04/2005 12:35:00*118.15000*118.16000*118.18000*118.13000
11/04/2005 12:40:00*118.16000*118.10000*118.16000*118.09000
11/04/2005 12:45:00*118.10000*118.17000*118.17000*118.09000
11/04/2005 12:50:00*118.17000*118.22000*118.22000*118.15000
11/04/2005 12:55:00*118.22000*118.19000*118.25000*118.18000
11/04/2005 13:00:00*118.19000*118.14000*118.20000*118.11000
11/04/2005 13:05:00*118.14000*118.22000*118.24000*118.10000
11/04/2005 13:10:00*118.22000*118.12000*118.22000*118.09000
11/04/2005 13:15:00*118.12000*118.14000*118.17000*118.09000
11/04/2005 13:20:00*118.14000*118.16000*118.18000*118.13000
11/04/2005 13:25:00*118.16000*118.19000*118.21000*118.15000
11/04/2005 13:30:00*118.19000*118.26000*118.27000*118.18000
11/04/2005 13:35:00*118.26000*118.26000*118.33000*118.21000
11/04/2005 13:40:00*118.26000*118.29000*118.33000*118.26000
11/04/2005 13:45:00*118.29000*118.29000*118.30000*118.24000
11/04/2005 13:50:00*118.29000*118.23000*118.29000*118.23000
11/04/2005 13:55:00*118.23000*118.26000*118.26000*118.21000
11/04/2005 14:00:00*118.26000*118.27000*118.29000*118.22000
11/04/2005 14:05:00*118.27000*118.22000*118.27000*118.18000
11/04/2005 14:10:00*118.22000*118.20000*118.25000*118.20000
11/04/2005 14:15:00*118.20000*118.23000*118.23000*118.19000
11/04/2005 14:20:00*118.23000*118.21000*118.24000*118.20000
11/04/2005 14:25:00*118.21000*118.22000*118.23000*118.20000
11/04/2005 14:30:00*118.22000*118.18000*118.23000*118.17000
11/04/2005 14:35:00*118.18000*118.19000*118.22000*118.17000
11/04/2005 14:40:00*118.19000*118.19000*118.20000*118.18000
11/04/2005 14:45:00*118.19000*118.21000*118.21000*118.17000
11/04/2005 14:50:00*118.21000*118.21000*118.22000*118.20000
11/04/2005 14:55:00*118.21000*118.20000*118.23000*118.19000
11/04/2005 15:00:00*118.20000*118.20000*118.22000*118.19000
11/04/2005 15:05:00*118.20000*118.20000*118.22000*118.19000
11/04/2005 15:10:00*118.20000*118.23000*118.24000*118.19000
11/04/2005 15:15:00*118.23000*118.25000*118.27000*118.22000
11/04/2005 15:20:00*118.25000*118.29000*118.31000*118.24000
11/04/2005 15:25:00*118.29000*118.28000*118.31000*118.28000
11/04/2005 15:30:00*118.28000*118.29000*118.29000*118.26000
11/04/2005 15:35:00*118.29000*118.29000*118.30000*118.27000
11/04/2005 15:40:00*118.29000*118.32000*118.32000*118.29000
11/04/2005 15:45:00*118.32000*118.27000*118.32000*118.26000
11/04/2005 15:50:00*118.27000*118.22000*118.27000*118.22000
11/04/2005 15:55:00*118.22000*118.22000*118.24000*118.19000
11/04/2005 16:00:00*118.22000*118.25000*118.25000*118.21000
