10/30/2005 17:05:00*115.65000*115.64000*115.66000*115.64000
10/30/2005 17:10:00*115.64000*115.68000*115.68000*115.64000
10/30/2005 17:15:00*115.68000*115.64000*115.68000*115.63000
10/30/2005 17:20:00*115.64000*115.65000*115.67000*115.63000
10/30/2005 17:25:00*115.65000*115.67000*115.67000*115.64000
10/30/2005 17:30:00*115.67000*115.67000*115.71000*115.65000
10/30/2005 17:35:00*115.67000*115.70000*115.71000*115.67000
10/30/2005 17:40:00*115.70000*115.71000*115.71000*115.69000
10/30/2005 17:45:00*115.71000*115.71000*115.72000*115.70000
10/30/2005 17:50:00*115.71000*115.71000*115.72000*115.69000
10/30/2005 17:55:00*115.71000*115.71000*115.73000*115.70000
10/30/2005 18:00:00*115.71000*115.71000*115.72000*115.71000
10/30/2005 18:05:00*115.71000*115.69000*115.72000*115.69000
10/30/2005 18:10:00*115.69000*115.67000*115.70000*115.65000
10/30/2005 18:15:00*115.67000*115.67000*115.68000*115.66000
10/30/2005 18:20:00*115.67000*115.68000*115.69000*115.66000
10/30/2005 18:25:00*115.68000*115.69000*115.70000*115.68000
10/30/2005 18:30:00*115.69000*115.67000*115.70000*115.67000
10/30/2005 18:35:00*115.67000*115.69000*115.70000*115.66000
10/30/2005 18:40:00*115.69000*115.71000*115.72000*115.69000
10/30/2005 18:45:00*115.71000*115.71000*115.72000*115.70000
10/30/2005 18:50:00*115.71000*115.71000*115.73000*115.71000
10/30/2005 18:55:00*115.71000*115.71000*115.73000*115.70000
10/30/2005 19:00:00*115.71000*115.71000*115.74000*115.70000
10/30/2005 19:05:00*115.71000*115.76000*115.77000*115.71000
10/30/2005 19:10:00*115.76000*115.78000*115.82000*115.76000
10/30/2005 19:15:00*115.78000*115.79000*115.81000*115.78000
10/30/2005 19:20:00*115.79000*115.77000*115.80000*115.75000
10/30/2005 19:25:00*115.77000*115.75000*115.78000*115.75000
10/30/2005 19:30:00*115.75000*115.79000*115.80000*115.74000
10/30/2005 19:35:00*115.79000*115.77000*115.79000*115.76000
10/30/2005 19:40:00*115.77000*115.77000*115.79000*115.76000
10/30/2005 19:45:00*115.77000*115.76000*115.80000*115.75000
10/30/2005 19:50:00*115.76000*115.76000*115.77000*115.75000
10/30/2005 19:55:00*115.76000*115.73000*115.76000*115.72000
10/30/2005 20:00:00*115.73000*115.74000*115.76000*115.73000
10/30/2005 20:05:00*115.74000*115.77000*115.79000*115.74000
10/30/2005 20:10:00*115.77000*115.75000*115.78000*115.74000
10/30/2005 20:15:00*115.75000*115.78000*115.79000*115.74000
10/30/2005 20:20:00*115.78000*115.80000*115.81000*115.77000
10/30/2005 20:25:00*115.80000*115.77000*115.82000*115.77000
10/30/2005 20:30:00*115.77000*115.80000*115.81000*115.76000
10/30/2005 20:35:00*115.80000*115.78000*115.81000*115.77000
10/30/2005 20:40:00*115.78000*115.77000*115.81000*115.76000
10/30/2005 20:45:00*115.77000*115.77000*115.78000*115.75000
10/30/2005 20:50:00*115.77000*115.69000*115.80000*115.69000
10/30/2005 20:55:00*115.69000*115.71000*115.76000*115.69000
10/30/2005 21:00:00*115.71000*115.71000*115.74000*115.70000
10/30/2005 21:05:00*115.71000*115.67000*115.73000*115.67000
10/30/2005 21:10:00*115.67000*115.67000*115.68000*115.64000
10/30/2005 21:15:00*115.67000*115.67000*115.70000*115.66000
10/30/2005 21:20:00*115.67000*115.65000*115.67000*115.63000
10/30/2005 21:25:00*115.65000*115.64000*115.67000*115.63000
10/30/2005 21:30:00*115.64000*115.65000*115.66000*115.63000
10/30/2005 21:35:00*115.65000*115.66000*115.67000*115.64000
10/30/2005 21:40:00*115.66000*115.65000*115.67000*115.63000
10/30/2005 21:45:00*115.65000*115.64000*115.67000*115.64000
10/30/2005 21:50:00*115.64000*115.64000*115.65000*115.63000
10/30/2005 21:55:00*115.64000*115.64000*115.65000*115.61000
10/30/2005 22:00:00*115.64000*115.64000*115.65000*115.62000
10/30/2005 22:05:00*115.64000*115.65000*115.66000*115.64000
10/30/2005 22:10:00*115.65000*115.62000*115.66000*115.61000
10/30/2005 22:15:00*115.62000*115.62000*115.65000*115.61000
10/30/2005 22:20:00*115.62000*115.66000*115.68000*115.62000
10/30/2005 22:25:00*115.66000*115.64000*115.70000*115.64000
10/30/2005 22:30:00*115.64000*115.64000*115.66000*115.62000
10/30/2005 22:35:00*115.64000*115.66000*115.68000*115.64000
10/30/2005 22:40:00*115.66000*115.66000*115.68000*115.66000
10/30/2005 22:45:00*115.66000*115.67000*115.68000*115.65000
10/30/2005 22:50:00*115.67000*115.69000*115.71000*115.67000
10/30/2005 22:55:00*115.69000*115.66000*115.70000*115.66000
10/30/2005 23:00:00*115.66000*115.69000*115.69000*115.66000
10/30/2005 23:05:00*115.69000*115.69000*115.70000*115.68000
10/30/2005 23:10:00*115.69000*115.75000*115.75000*115.69000
10/30/2005 23:15:00*115.75000*115.71000*115.76000*115.71000
10/30/2005 23:20:00*115.71000*115.68000*115.71000*115.67000
10/30/2005 23:25:00*115.68000*115.68000*115.69000*115.67000
10/30/2005 23:30:00*115.68000*115.69000*115.69000*115.67000
10/30/2005 23:35:00*115.69000*115.71000*115.72000*115.68000
10/30/2005 23:40:00*115.71000*115.70000*115.72000*115.69000
10/30/2005 23:45:00*115.70000*115.70000*115.72000*115.68000
10/30/2005 23:50:00*115.70000*115.71000*115.72000*115.69000
10/30/2005 23:55:00*115.71000*115.71000*115.72000*115.70000
10/31/2005 00:00:00*115.71000*115.70000*115.72000*115.69000
10/31/2005 00:05:00*115.70000*115.67000*115.71000*115.67000
10/31/2005 00:10:00*115.67000*115.64000*115.69000*115.64000
10/31/2005 00:15:00*115.64000*115.66000*115.68000*115.64000
10/31/2005 00:20:00*115.66000*115.66000*115.68000*115.65000
10/31/2005 00:25:00*115.66000*115.69000*115.70000*115.65000
10/31/2005 00:30:00*115.69000*115.70000*115.71000*115.69000
10/31/2005 00:35:00*115.70000*115.65000*115.70000*115.64000
10/31/2005 00:40:00*115.65000*115.66000*115.66000*115.64000
10/31/2005 00:45:00*115.66000*115.68000*115.69000*115.66000
10/31/2005 00:50:00*115.68000*115.69000*115.70000*115.68000
10/31/2005 00:55:00*115.69000*115.68000*115.69000*115.67000
10/31/2005 01:00:00*115.68000*115.68000*115.70000*115.65000
10/31/2005 01:05:00*115.68000*115.68000*115.71000*115.67000
10/31/2005 01:10:00*115.68000*115.66000*115.68000*115.65000
10/31/2005 01:15:00*115.66000*115.65000*115.66000*115.64000
10/31/2005 01:20:00*115.65000*115.62000*115.65000*115.61000
10/31/2005 01:25:00*115.62000*115.62000*115.63000*115.61000
10/31/2005 01:30:00*115.62000*115.62000*115.62000*115.60000
10/31/2005 01:35:00*115.62000*115.61000*115.63000*115.60000
10/31/2005 01:40:00*115.61000*115.64000*115.64000*115.60000
10/31/2005 01:45:00*115.64000*115.64000*115.65000*115.62000
10/31/2005 01:50:00*115.64000*115.60000*115.64000*115.59000
10/31/2005 01:55:00*115.60000*115.61000*115.62000*115.59000
10/31/2005 02:00:00*115.61000*115.54000*115.62000*115.53000
10/31/2005 02:05:00*115.54000*115.60000*115.60000*115.53000
10/31/2005 02:10:00*115.60000*115.60000*115.61000*115.57000
10/31/2005 02:15:00*115.60000*115.61000*115.61000*115.59000
10/31/2005 02:20:00*115.61000*115.61000*115.62000*115.60000
10/31/2005 02:25:00*115.61000*115.63000*115.63000*115.60000
10/31/2005 02:30:00*115.63000*115.62000*115.63000*115.61000
10/31/2005 02:35:00*115.62000*115.61000*115.63000*115.61000
10/31/2005 02:40:00*115.61000*115.59000*115.62000*115.57000
10/31/2005 02:45:00*115.59000*115.60000*115.62000*115.58000
10/31/2005 02:50:00*115.60000*115.62000*115.62000*115.60000
10/31/2005 02:55:00*115.62000*115.64000*115.64000*115.62000
10/31/2005 03:00:00*115.64000*115.67000*115.67000*115.64000
10/31/2005 03:05:00*115.67000*115.70000*115.70000*115.67000
10/31/2005 03:10:00*115.70000*115.66000*115.70000*115.66000
10/31/2005 03:15:00*115.66000*115.69000*115.71000*115.66000
10/31/2005 03:20:00*115.69000*115.73000*115.73000*115.68000
10/31/2005 03:25:00*115.73000*115.68000*115.73000*115.67000
10/31/2005 03:30:00*115.68000*115.68000*115.68000*115.64000
10/31/2005 03:35:00*115.68000*115.66000*115.72000*115.65000
10/31/2005 03:40:00*115.66000*115.66000*115.67000*115.65000
10/31/2005 03:45:00*115.66000*115.66000*115.66000*115.65000
10/31/2005 03:50:00*115.66000*115.65000*115.66000*115.64000
10/31/2005 03:55:00*115.65000*115.65000*115.66000*115.64000
10/31/2005 04:00:00*115.65000*115.67000*115.68000*115.64000
10/31/2005 04:05:00*115.67000*115.68000*115.70000*115.66000
10/31/2005 04:10:00*115.68000*115.67000*115.68000*115.65000
10/31/2005 04:15:00*115.67000*115.67000*115.69000*115.65000
10/31/2005 04:20:00*115.67000*115.53000*115.67000*115.53000
10/31/2005 04:25:00*115.53000*115.56000*115.61000*115.53000
10/31/2005 04:30:00*115.56000*115.58000*115.60000*115.52000
10/31/2005 04:35:00*115.58000*115.61000*115.62000*115.57000
10/31/2005 04:40:00*115.61000*115.62000*115.65000*115.61000
10/31/2005 04:45:00*115.62000*115.67000*115.67000*115.61000
10/31/2005 04:50:00*115.67000*115.66000*115.69000*115.66000
10/31/2005 04:55:00*115.66000*115.66000*115.66000*115.62000
10/31/2005 05:00:00*115.66000*115.66000*115.68000*115.65000
10/31/2005 05:05:00*115.66000*115.66000*115.66000*115.64000
10/31/2005 05:10:00*115.66000*115.64000*115.66000*115.60000
10/31/2005 05:15:00*115.64000*115.63000*115.64000*115.62000
10/31/2005 05:20:00*115.63000*115.62000*115.63000*115.60000
10/31/2005 05:25:00*115.62000*115.62000*115.66000*115.61000
10/31/2005 05:30:00*115.62000*115.66000*115.66000*115.62000
10/31/2005 05:35:00*115.66000*115.67000*115.70000*115.66000
10/31/2005 05:40:00*115.67000*115.79000*115.79000*115.66000
10/31/2005 05:45:00*115.79000*115.83000*115.83000*115.78000
10/31/2005 05:50:00*115.83000*115.84000*115.87000*115.83000
10/31/2005 05:55:00*115.84000*115.83000*115.85000*115.80000
10/31/2005 06:00:00*115.83000*115.81000*115.83000*115.80000
10/31/2005 06:05:00*115.81000*115.80000*115.81000*115.78000
10/31/2005 06:10:00*115.80000*115.84000*115.86000*115.80000
10/31/2005 06:15:00*115.84000*115.83000*115.84000*115.82000
10/31/2005 06:20:00*115.83000*115.83000*115.85000*115.81000
10/31/2005 06:25:00*115.83000*115.84000*115.84000*115.82000
10/31/2005 06:30:00*115.84000*115.93000*115.93000*115.83000
10/31/2005 06:35:00*115.93000*115.92000*115.94000*115.91000
10/31/2005 06:40:00*115.92000*115.96000*115.96000*115.91000
10/31/2005 06:45:00*115.96000*115.92000*115.97000*115.91000
10/31/2005 06:50:00*115.92000*115.94000*115.96000*115.92000
10/31/2005 06:55:00*115.94000*115.90000*115.94000*115.89000
10/31/2005 07:00:00*115.90000*115.96000*115.96000*115.90000
10/31/2005 07:05:00*115.96000*116.00000*116.05000*115.95000
10/31/2005 07:10:00*116.00000*115.90000*116.03000*115.89000
10/31/2005 07:15:00*115.90000*115.95000*115.95000*115.90000
10/31/2005 07:20:00*115.95000*115.94000*115.96000*115.94000
10/31/2005 07:25:00*115.94000*115.93000*115.94000*115.91000
10/31/2005 07:30:00*115.93000*115.94000*115.95000*115.91000
10/31/2005 07:35:00*115.94000*115.94000*115.94000*115.92000
10/31/2005 07:40:00*115.94000*115.96000*115.96000*115.93000
10/31/2005 07:45:00*115.96000*115.97000*115.99000*115.95000
10/31/2005 07:50:00*115.97000*115.96000*116.02000*115.96000
10/31/2005 07:55:00*115.96000*116.00000*116.00000*115.95000
10/31/2005 08:00:00*116.00000*115.95000*116.01000*115.95000
10/31/2005 08:05:00*115.95000*115.99000*115.99000*115.93000
10/31/2005 08:10:00*115.99000*116.05000*116.06000*115.98000
10/31/2005 08:15:00*116.05000*116.10000*116.11000*116.02000
10/31/2005 08:20:00*116.10000*116.11000*116.14000*116.09000
10/31/2005 08:25:00*116.11000*116.10000*116.11000*116.09000
10/31/2005 08:30:00*116.10000*116.16000*116.17000*116.10000
10/31/2005 08:35:00*116.16000*116.16000*116.17000*116.14000
10/31/2005 08:40:00*116.16000*116.16000*116.16000*116.14000
10/31/2005 08:45:00*116.16000*116.19000*116.20000*116.16000
10/31/2005 08:50:00*116.19000*116.20000*116.20000*116.14000
10/31/2005 08:55:00*116.20000*116.14000*116.20000*116.11000
10/31/2005 09:00:00*116.14000*116.16000*116.18000*116.13000
10/31/2005 09:05:00*116.16000*116.14000*116.18000*116.13000
10/31/2005 09:10:00*116.14000*116.14000*116.17000*116.13000
10/31/2005 09:15:00*116.14000*116.14000*116.18000*116.12000
10/31/2005 09:20:00*116.14000*116.22000*116.23000*116.14000
10/31/2005 09:25:00*116.22000*116.18000*116.23000*116.18000
10/31/2005 09:30:00*116.18000*116.21000*116.27000*116.18000
10/31/2005 09:35:00*116.21000*116.18000*116.23000*116.17000
10/31/2005 09:40:00*116.18000*116.23000*116.25000*116.18000
10/31/2005 09:45:00*116.23000*116.23000*116.25000*116.20000
10/31/2005 09:50:00*116.23000*116.21000*116.26000*116.21000
10/31/2005 09:55:00*116.21000*116.23000*116.25000*116.20000
10/31/2005 10:00:00*116.23000*116.19000*116.25000*116.15000
10/31/2005 10:05:00*116.19000*116.21000*116.22000*116.18000
10/31/2005 10:10:00*116.21000*116.24000*116.24000*116.19000
10/31/2005 10:15:00*116.24000*116.12000*116.25000*116.11000
10/31/2005 10:20:00*116.12000*116.11000*116.14000*116.10000
10/31/2005 10:25:00*116.11000*116.11000*116.14000*116.10000
10/31/2005 10:30:00*116.11000*116.09000*116.12000*116.07000
10/31/2005 10:35:00*116.09000*116.16000*116.17000*116.08000
10/31/2005 10:40:00*116.16000*116.13000*116.17000*116.12000
10/31/2005 10:45:00*116.13000*116.20000*116.22000*116.12000
10/31/2005 10:50:00*116.20000*116.24000*116.26000*116.19000
10/31/2005 10:55:00*116.24000*116.26000*116.28000*116.20000
10/31/2005 11:00:00*116.26000*116.28000*116.30000*116.23000
10/31/2005 11:05:00*116.28000*116.31000*116.32000*116.26000
10/31/2005 11:10:00*116.31000*116.34000*116.38000*116.31000
10/31/2005 11:15:00*116.34000*116.37000*116.39000*116.33000
10/31/2005 11:20:00*116.37000*116.35000*116.38000*116.28000
10/31/2005 11:25:00*116.35000*116.37000*116.38000*116.33000
10/31/2005 11:30:00*116.37000*116.36000*116.37000*116.34000
10/31/2005 11:35:00*116.36000*116.37000*116.37000*116.33000
10/31/2005 11:40:00*116.37000*116.39000*116.42000*116.37000
10/31/2005 11:45:00*116.39000*116.40000*116.41000*116.38000
10/31/2005 11:50:00*116.40000*116.38000*116.44000*116.37000
10/31/2005 11:55:00*116.38000*116.38000*116.42000*116.35000
10/31/2005 12:00:00*116.38000*116.36000*116.40000*116.35000
10/31/2005 12:05:00*116.36000*116.31000*116.38000*116.30000
10/31/2005 12:10:00*116.31000*116.38000*116.39000*116.31000
10/31/2005 12:15:00*116.38000*116.40000*116.42000*116.37000
10/31/2005 12:20:00*116.40000*116.41000*116.42000*116.37000
10/31/2005 12:25:00*116.41000*116.33000*116.41000*116.33000
10/31/2005 12:30:00*116.33000*116.38000*116.39000*116.33000
10/31/2005 12:35:00*116.38000*116.30000*116.39000*116.30000
10/31/2005 12:40:00*116.30000*116.36000*116.38000*116.30000
10/31/2005 12:45:00*116.36000*116.32000*116.36000*116.31000
10/31/2005 12:50:00*116.32000*116.36000*116.38000*116.32000
10/31/2005 12:55:00*116.36000*116.35000*116.38000*116.35000
10/31/2005 13:00:00*116.35000*116.32000*116.36000*116.29000
10/31/2005 13:05:00*116.32000*116.34000*116.35000*116.29000
10/31/2005 13:10:00*116.34000*116.35000*116.37000*116.33000
10/31/2005 13:15:00*116.35000*116.39000*116.39000*116.34000
10/31/2005 13:20:00*116.39000*116.38000*116.41000*116.37000
10/31/2005 13:25:00*116.38000*116.40000*116.40000*116.37000
10/31/2005 13:30:00*116.40000*116.40000*116.41000*116.38000
10/31/2005 13:35:00*116.40000*116.40000*116.42000*116.39000
10/31/2005 13:40:00*116.40000*116.42000*116.44000*116.40000
10/31/2005 13:45:00*116.42000*116.40000*116.43000*116.39000
10/31/2005 13:50:00*116.40000*116.41000*116.43000*116.40000
10/31/2005 13:55:00*116.41000*116.43000*116.44000*116.40000
10/31/2005 14:00:00*116.43000*116.44000*116.45000*116.41000
10/31/2005 14:05:00*116.44000*116.44000*116.46000*116.43000
10/31/2005 14:10:00*116.44000*116.43000*116.45000*116.42000
10/31/2005 14:15:00*116.43000*116.39000*116.45000*116.39000
10/31/2005 14:20:00*116.39000*116.39000*116.41000*116.38000
10/31/2005 14:25:00*116.39000*116.39000*116.41000*116.36000
10/31/2005 14:30:00*116.39000*116.38000*116.40000*116.37000
10/31/2005 14:35:00*116.38000*116.36000*116.40000*116.36000
10/31/2005 14:40:00*116.36000*116.38000*116.39000*116.34000
10/31/2005 14:45:00*116.38000*116.38000*116.40000*116.37000
10/31/2005 14:50:00*116.38000*116.35000*116.40000*116.35000
10/31/2005 14:55:00*116.35000*116.36000*116.37000*116.35000
10/31/2005 15:00:00*116.36000*116.36000*116.38000*116.35000
10/31/2005 15:05:00*116.36000*116.35000*116.37000*116.33000
10/31/2005 15:10:00*116.35000*116.36000*116.38000*116.34000
10/31/2005 15:15:00*116.36000*116.37000*116.38000*116.34000
10/31/2005 15:20:00*116.37000*116.37000*116.41000*116.36000
10/31/2005 15:25:00*116.37000*116.38000*116.41000*116.37000
10/31/2005 15:30:00*116.38000*116.38000*116.40000*116.37000
10/31/2005 15:35:00*116.38000*116.41000*116.42000*116.38000
10/31/2005 15:40:00*116.41000*116.37000*116.42000*116.37000
10/31/2005 15:45:00*116.37000*116.38000*116.38000*116.37000
10/31/2005 15:50:00*116.38000*116.36000*116.39000*116.36000
10/31/2005 15:55:00*116.36000*116.34000*116.38000*116.33000
10/31/2005 16:00:00*116.34000*116.35000*116.36000*116.32000
