10/30/2005 14:05:00*115.67000*115.67000*115.68500*115.67000
10/30/2005 14:10:00*115.67000*115.67000*115.67000*115.67000
10/30/2005 14:15:00*115.68000*115.67000*115.70000*115.61000
10/30/2005 14:20:00*115.69000*115.67000*115.69000*115.66000
10/30/2005 14:25:00*115.66000*115.67000*115.67000*115.66000
10/30/2005 14:30:00*115.66000*115.67000*115.68000*115.66000
10/30/2005 14:35:00*115.66000*115.68000*115.69000*115.66000
10/30/2005 14:40:00*115.67000*115.68000*115.68000*115.67000
10/30/2005 14:45:00*115.67000*115.68000*115.69000*115.67000
10/30/2005 14:50:00*115.67000*115.68000*115.69000*115.67000
10/30/2005 14:55:00*115.67000*115.67000*115.68000*115.67000
10/30/2005 15:00:00*115.68000*115.68000*115.69000*115.67000
10/30/2005 15:05:00*115.67000*115.68000*115.69000*115.67000
10/30/2005 15:10:00*115.65000*115.65000*115.71000*115.52000
10/30/2005 15:15:00*115.65000*115.65000*115.65000*115.64000
10/30/2005 15:20:00*115.65000*115.65000*115.65000*115.64000
10/30/2005 15:25:00*115.65000*115.65000*115.66000*115.64000
10/30/2005 15:30:00*115.65000*115.66000*115.67000*115.64000
10/30/2005 15:35:00*115.66000*115.66000*115.66000*115.65000
10/30/2005 15:40:00*115.66000*115.66000*115.67000*115.65000
10/30/2005 15:45:00*115.66000*115.66000*115.67000*115.65000
10/30/2005 15:50:00*115.66000*115.65000*115.66000*115.65000
10/30/2005 15:55:00*115.65000*115.66000*115.67000*115.65000
10/30/2005 16:00:00*115.66000*115.66000*115.67000*115.65000
