10/28/2005 17:05:00*115.69000*115.74000*115.74000*115.67000
10/28/2005 17:10:00*115.74000*115.69000*115.74000*115.69000
10/28/2005 17:15:00*115.71000*115.70000*115.72000*115.70000
10/28/2005 17:20:00*115.70000*115.72000*115.72000*115.70000
10/28/2005 17:25:00*115.73000*115.71000*115.74000*115.71000
10/28/2005 17:30:00*115.71000*115.73000*115.74000*115.71000
10/28/2005 17:35:00*115.71000*115.71000*115.71000*115.71000
10/28/2005 17:40:00*115.71000*115.67000*115.71000*115.67000
10/28/2005 17:45:00*115.67000*115.61000*115.67000*115.61000
10/28/2005 17:50:00*115.61000*115.61000*115.61000*115.61000
