10/14/2005 17:05:00*114.08000*114.08000*114.11000*114.06000
10/14/2005 17:10:00*114.04000*114.06000*114.06000*114.04000
10/14/2005 17:20:00*114.07000*114.07000*114.07000*114.07000
10/14/2005 17:40:00*114.09000*114.09000*114.09000*114.09000
