10/09/2005 14:00:00*113.75000*113.85000*113.86000*113.74000
10/09/2005 14:05:00*113.85000*113.85000*113.86000*113.85000
10/09/2005 14:10:00*113.85000*113.85000*113.86000*113.84000
10/09/2005 14:15:00*113.85000*113.85000*113.86000*113.84000
10/09/2005 14:20:00*113.85000*113.84000*113.86000*113.83000
10/09/2005 14:25:00*113.84000*113.85000*113.86000*113.84000
10/09/2005 14:30:00*113.85000*113.85000*113.86000*113.85000
10/09/2005 14:35:00*113.85000*113.84000*113.85000*113.84000
10/09/2005 14:40:00*113.84000*113.84000*113.85000*113.83000
10/09/2005 14:45:00*113.84000*113.83000*113.85000*113.82000
10/09/2005 14:50:00*113.83000*113.85000*113.85000*113.82000
10/09/2005 14:55:00*113.85000*113.83000*113.87000*113.82000
10/09/2005 15:00:00*113.83000*113.83000*113.84000*113.83000
10/09/2005 15:05:00*113.83000*113.80000*113.85000*113.80000
10/09/2005 15:10:00*113.80000*113.81000*113.82000*113.78000
10/09/2005 15:15:00*113.81000*113.77000*113.81000*113.76000
10/09/2005 15:20:00*113.77000*113.77000*113.78000*113.76000
10/09/2005 15:25:00*113.77000*113.74000*113.78000*113.74000
10/09/2005 15:30:00*113.74000*113.75000*113.76000*113.74000
10/09/2005 15:35:00*113.75000*113.75000*113.76000*113.74000
10/09/2005 15:40:00*113.75000*113.77000*113.78000*113.75000
10/09/2005 15:45:00*113.77000*113.77000*113.78000*113.77000
10/09/2005 15:50:00*113.77000*113.77000*113.78000*113.76000
10/09/2005 15:55:00*113.77000*113.77000*113.78000*113.77000
10/09/2005 16:00:00*113.77000*113.77000*113.78000*113.77000
10/09/2005 16:05:00*113.77000*113.77000*113.78000*113.76000
10/09/2005 16:10:00*113.77000*113.74000*113.77000*113.74000
10/09/2005 16:15:00*113.74000*113.74000*113.75000*113.74000
10/09/2005 16:20:00*113.74000*113.74000*113.75000*113.73000
10/09/2005 16:25:00*113.74000*113.74000*113.75000*113.74000
10/09/2005 16:30:00*113.74000*113.74000*113.76000*113.73000
10/09/2005 16:35:00*113.74000*113.77000*113.77000*113.74000
10/09/2005 16:40:00*113.77000*113.82000*113.85000*113.77000
10/09/2005 16:45:00*113.82000*113.79000*113.84000*113.79000
10/09/2005 16:50:00*113.79000*113.75000*113.80000*113.75000
10/09/2005 16:55:00*113.75000*113.75000*113.76000*113.74000
10/09/2005 17:00:00*113.75000*113.74000*113.76000*113.73000
