10/06/2005 17:05:00*113.25000*113.20000*113.27000*113.16000
10/06/2005 17:10:00*113.20000*113.16000*113.20000*113.15000
10/06/2005 17:15:00*113.16000*113.19000*113.19000*113.12000
10/06/2005 17:20:00*113.19000*113.22000*113.23000*113.18000
10/06/2005 17:25:00*113.22000*113.23000*113.24000*113.19000
10/06/2005 17:30:00*113.23000*113.23000*113.26000*113.22000
10/06/2005 17:35:00*113.23000*113.26000*113.27000*113.23000
10/06/2005 17:40:00*113.26000*113.23000*113.28000*113.22000
10/06/2005 17:45:00*113.23000*113.24000*113.25000*113.21000
10/06/2005 17:50:00*113.24000*113.23000*113.27000*113.23000
10/06/2005 17:55:00*113.23000*113.25000*113.26000*113.22000
10/06/2005 18:00:00*113.25000*113.26000*113.28000*113.25000
10/06/2005 18:05:00*113.26000*113.25000*113.28000*113.25000
10/06/2005 18:10:00*113.25000*113.27000*113.29000*113.24000
10/06/2005 18:15:00*113.27000*113.27000*113.29000*113.25000
10/06/2005 18:20:00*113.27000*113.26000*113.29000*113.26000
10/06/2005 18:25:00*113.26000*113.31000*113.34000*113.26000
10/06/2005 18:30:00*113.31000*113.34000*113.36000*113.31000
10/06/2005 18:35:00*113.34000*113.33000*113.35000*113.32000
10/06/2005 18:40:00*113.33000*113.34000*113.35000*113.32000
10/06/2005 18:45:00*113.34000*113.34000*113.35000*113.32000
10/06/2005 18:50:00*113.34000*113.33000*113.36000*113.33000
10/06/2005 18:55:00*113.33000*113.34000*113.35000*113.31000
10/06/2005 19:00:00*113.34000*113.38000*113.40000*113.34000
10/06/2005 19:05:00*113.38000*113.34000*113.39000*113.28000
10/06/2005 19:10:00*113.34000*113.30000*113.34000*113.30000
10/06/2005 19:15:00*113.30000*113.32000*113.33000*113.29000
10/06/2005 19:20:00*113.32000*113.33000*113.34000*113.30000
10/06/2005 19:25:00*113.33000*113.36000*113.36000*113.33000
10/06/2005 19:30:00*113.36000*113.35000*113.38000*113.33000
10/06/2005 19:35:00*113.35000*113.35000*113.38000*113.32000
10/06/2005 19:40:00*113.35000*113.40000*113.40000*113.33000
10/06/2005 19:45:00*113.40000*113.34000*113.40000*113.34000
10/06/2005 19:50:00*113.34000*113.34000*113.36000*113.33000
10/06/2005 19:55:00*113.34000*113.38000*113.39000*113.34000
10/06/2005 20:00:00*113.38000*113.38000*113.40000*113.36000
10/06/2005 20:05:00*113.38000*113.36000*113.40000*113.32000
10/06/2005 20:10:00*113.36000*113.42000*113.43000*113.36000
10/06/2005 20:15:00*113.42000*113.48000*113.49000*113.40000
10/06/2005 20:20:00*113.48000*113.44000*113.48000*113.43000
10/06/2005 20:25:00*113.44000*113.46000*113.48000*113.42000
10/06/2005 20:30:00*113.46000*113.43000*113.48000*113.40000
10/06/2005 20:35:00*113.43000*113.44000*113.48000*113.42000
10/06/2005 20:40:00*113.44000*113.44000*113.46000*113.41000
10/06/2005 20:45:00*113.44000*113.48000*113.49000*113.43000
10/06/2005 20:50:00*113.48000*113.46000*113.48000*113.42000
10/06/2005 20:55:00*113.46000*113.48000*113.52000*113.46000
10/06/2005 21:00:00*113.48000*113.43000*113.48000*113.39000
10/06/2005 21:05:00*113.43000*113.41000*113.45000*113.41000
10/06/2005 21:10:00*113.41000*113.36000*113.43000*113.36000
10/06/2005 21:15:00*113.36000*113.35000*113.38000*113.34000
10/06/2005 21:20:00*113.35000*113.36000*113.40000*113.35000
10/06/2005 21:25:00*113.36000*113.38000*113.39000*113.36000
10/06/2005 21:30:00*113.38000*113.33000*113.38000*113.31000
10/06/2005 21:35:00*113.33000*113.29000*113.36000*113.28000
10/06/2005 21:40:00*113.29000*113.28000*113.32000*113.27000
10/06/2005 21:45:00*113.28000*113.31000*113.32000*113.26000
10/06/2005 21:50:00*113.31000*113.30000*113.32000*113.28000
10/06/2005 21:55:00*113.30000*113.30000*113.32000*113.29000
10/06/2005 22:00:00*113.30000*113.31000*113.33000*113.26000
10/06/2005 22:05:00*113.31000*113.32000*113.35000*113.31000
10/06/2005 22:10:00*113.32000*113.32000*113.34000*113.28000
10/06/2005 22:15:00*113.32000*113.28000*113.33000*113.28000
10/06/2005 22:20:00*113.28000*113.30000*113.31000*113.26000
10/06/2005 22:25:00*113.30000*113.38000*113.38000*113.28000
10/06/2005 22:30:00*113.38000*113.42000*113.47000*113.38000
10/06/2005 22:35:00*113.42000*113.38000*113.43000*113.38000
10/06/2005 22:40:00*113.38000*113.36000*113.42000*113.36000
10/06/2005 22:45:00*113.36000*113.36000*113.38000*113.33000
10/06/2005 22:50:00*113.36000*113.36000*113.37000*113.34000
10/06/2005 22:55:00*113.36000*113.34000*113.36000*113.31000
10/06/2005 23:00:00*113.34000*113.27000*113.35000*113.27000
10/06/2005 23:05:00*113.27000*113.30000*113.31000*113.27000
10/06/2005 23:10:00*113.30000*113.28000*113.31000*113.26000
10/06/2005 23:15:00*113.28000*113.27000*113.31000*113.26000
10/06/2005 23:20:00*113.27000*113.30000*113.32000*113.27000
10/06/2005 23:25:00*113.30000*113.30000*113.32000*113.28000
10/06/2005 23:30:00*113.30000*113.30000*113.34000*113.29000
10/06/2005 23:35:00*113.30000*113.32000*113.35000*113.30000
10/06/2005 23:40:00*113.32000*113.32000*113.34000*113.29000
10/06/2005 23:45:00*113.32000*113.32000*113.35000*113.31000
10/06/2005 23:50:00*113.32000*113.32000*113.35000*113.31000
10/06/2005 23:55:00*113.32000*113.35000*113.35000*113.31000
10/07/2005 00:00:00*113.35000*113.33000*113.35000*113.31000
10/07/2005 00:05:00*113.33000*113.34000*113.35000*113.32000
10/07/2005 00:10:00*113.34000*113.33000*113.36000*113.32000
10/07/2005 00:15:00*113.33000*113.34000*113.35000*113.30000
10/07/2005 00:20:00*113.34000*113.36000*113.36000*113.30000
10/07/2005 00:25:00*113.36000*113.33000*113.36000*113.33000
10/07/2005 00:30:00*113.33000*113.38000*113.42000*113.33000
10/07/2005 00:35:00*113.38000*113.39000*113.42000*113.36000
10/07/2005 00:40:00*113.39000*113.38000*113.41000*113.36000
10/07/2005 00:45:00*113.38000*113.41000*113.43000*113.38000
10/07/2005 00:50:00*113.41000*113.41000*113.41000*113.39000
10/07/2005 00:55:00*113.41000*113.40000*113.43000*113.38000
10/07/2005 01:00:00*113.40000*113.39000*113.43000*113.38000
10/07/2005 01:05:00*113.39000*113.42000*113.42000*113.36000
10/07/2005 01:10:00*113.42000*113.45000*113.45000*113.38000
10/07/2005 01:15:00*113.45000*113.43000*113.45000*113.40000
10/07/2005 01:20:00*113.43000*113.46000*113.48000*113.42000
10/07/2005 01:25:00*113.46000*113.43000*113.46000*113.43000
10/07/2005 01:30:00*113.43000*113.48000*113.52000*113.43000
10/07/2005 01:35:00*113.48000*113.51000*113.54000*113.48000
10/07/2005 01:40:00*113.51000*113.55000*113.55000*113.49000
10/07/2005 01:45:00*113.55000*113.47000*113.55000*113.47000
10/07/2005 01:50:00*113.47000*113.44000*113.48000*113.44000
10/07/2005 01:55:00*113.44000*113.48000*113.48000*113.43000
10/07/2005 02:00:00*113.48000*113.46000*113.49000*113.44000
10/07/2005 02:05:00*113.46000*113.37000*113.47000*113.37000
10/07/2005 02:10:00*113.37000*113.34000*113.40000*113.33000
10/07/2005 02:15:00*113.34000*113.40000*113.40000*113.32000
10/07/2005 02:20:00*113.40000*113.37000*113.41000*113.37000
10/07/2005 02:25:00*113.37000*113.36000*113.40000*113.35000
10/07/2005 02:30:00*113.36000*113.39000*113.42000*113.35000
10/07/2005 02:35:00*113.39000*113.46000*113.47000*113.37000
10/07/2005 02:40:00*113.46000*113.44000*113.47000*113.42000
10/07/2005 02:45:00*113.44000*113.42000*113.48000*113.40000
10/07/2005 02:50:00*113.42000*113.36000*113.42000*113.36000
10/07/2005 02:55:00*113.36000*113.37000*113.37000*113.32000
10/07/2005 03:00:00*113.37000*113.39000*113.41000*113.35000
10/07/2005 03:05:00*113.39000*113.39000*113.42000*113.39000
10/07/2005 03:10:00*113.39000*113.42000*113.42000*113.38000
10/07/2005 03:15:00*113.42000*113.43000*113.44000*113.40000
10/07/2005 03:20:00*113.43000*113.45000*113.48000*113.43000
10/07/2005 03:25:00*113.45000*113.41000*113.47000*113.40000
10/07/2005 03:30:00*113.41000*113.42000*113.43000*113.40000
10/07/2005 03:35:00*113.42000*113.42000*113.43000*113.39000
10/07/2005 03:40:00*113.42000*113.41000*113.43000*113.38000
10/07/2005 03:45:00*113.41000*113.32000*113.41000*113.31000
10/07/2005 03:50:00*113.32000*113.32000*113.36000*113.29000
10/07/2005 03:55:00*113.32000*113.32000*113.36000*113.29000
10/07/2005 04:00:00*113.32000*113.33000*113.36000*113.30000
10/07/2005 04:05:00*113.33000*113.30000*113.34000*113.29000
10/07/2005 04:10:00*113.30000*113.31000*113.36000*113.29000
10/07/2005 04:15:00*113.31000*113.32000*113.34000*113.30000
10/07/2005 04:20:00*113.32000*113.33000*113.34000*113.30000
10/07/2005 04:25:00*113.33000*113.34000*113.36000*113.30000
10/07/2005 04:30:00*113.34000*113.37000*113.37000*113.34000
10/07/2005 04:35:00*113.37000*113.36000*113.37000*113.35000
10/07/2005 04:40:00*113.36000*113.35000*113.37000*113.34000
10/07/2005 04:45:00*113.35000*113.34000*113.37000*113.33000
10/07/2005 04:50:00*113.34000*113.33000*113.35000*113.29000
10/07/2005 04:55:00*113.33000*113.28000*113.35000*113.27000
10/07/2005 05:00:00*113.28000*113.33000*113.33000*113.28000
10/07/2005 05:05:00*113.33000*113.34000*113.35000*113.29000
10/07/2005 05:10:00*113.34000*113.34000*113.34000*113.31000
10/07/2005 05:15:00*113.34000*113.32000*113.34000*113.30000
10/07/2005 05:20:00*113.32000*113.29000*113.34000*113.28000
10/07/2005 05:25:00*113.29000*113.30000*113.33000*113.28000
10/07/2005 05:30:00*113.30000*113.29000*113.32000*113.28000
10/07/2005 05:35:00*113.29000*113.30000*113.30000*113.26000
10/07/2005 05:40:00*113.30000*113.28000*113.32000*113.26000
10/07/2005 05:45:00*113.28000*113.29000*113.30000*113.26000
10/07/2005 05:50:00*113.29000*113.26000*113.29000*113.24000
10/07/2005 05:55:00*113.26000*113.26000*113.27000*113.24000
10/07/2005 06:00:00*113.26000*113.30000*113.31000*113.26000
10/07/2005 06:05:00*113.30000*113.31000*113.33000*113.29000
10/07/2005 06:10:00*113.31000*113.33000*113.35000*113.30000
10/07/2005 06:15:00*113.33000*113.38000*113.42000*113.33000
10/07/2005 06:20:00*113.38000*113.36000*113.39000*113.35000
10/07/2005 06:25:00*113.36000*113.34000*113.38000*113.33000
10/07/2005 06:30:00*113.34000*113.33000*113.35000*113.32000
10/07/2005 06:35:00*113.33000*113.35000*113.36000*113.31000
10/07/2005 06:40:00*113.35000*113.36000*113.37000*113.33000
10/07/2005 06:45:00*113.36000*113.36000*113.37000*113.33000
10/07/2005 06:50:00*113.36000*113.38000*113.40000*113.35000
10/07/2005 06:55:00*113.38000*113.40000*113.40000*113.38000
10/07/2005 07:00:00*113.40000*113.40000*113.42000*113.39000
10/07/2005 07:05:00*113.40000*113.40000*113.42000*113.38000
10/07/2005 07:10:00*113.40000*113.38000*113.40000*113.36000
10/07/2005 07:15:00*113.38000*113.36000*113.38000*113.36000
10/07/2005 07:20:00*113.36000*113.38000*113.38000*113.35000
10/07/2005 07:25:00*113.38000*113.38000*113.39000*113.35000
10/07/2005 07:30:00*113.38000*113.36000*113.39000*113.34000
10/07/2005 07:35:00*113.36000*113.35000*113.39000*113.34000
10/07/2005 07:40:00*113.35000*113.41000*113.42000*113.35000
10/07/2005 07:45:00*113.41000*113.40000*113.41000*113.35000
10/07/2005 07:50:00*113.40000*113.38000*113.41000*113.37000
10/07/2005 07:55:00*113.38000*113.40000*113.42000*113.36000
10/07/2005 08:00:00*113.40000*113.44000*113.44000*113.39000
10/07/2005 08:05:00*113.44000*113.46000*113.46000*113.41000
10/07/2005 08:10:00*113.46000*113.45000*113.47000*113.43000
10/07/2005 08:15:00*113.45000*113.48000*113.48000*113.44000
10/07/2005 08:20:00*113.48000*113.47000*113.55000*113.47000
10/07/2005 08:25:00*113.47000*113.47000*113.49000*113.45000
10/07/2005 08:30:00*113.47000*113.67000*113.79000*113.47000
10/07/2005 08:35:00*113.67000*113.82000*113.83000*113.67000
10/07/2005 08:40:00*113.82000*113.76000*113.90000*113.75000
10/07/2005 08:45:00*113.76000*113.71000*113.77000*113.65000
10/07/2005 08:50:00*113.71000*113.79000*113.80000*113.69000
10/07/2005 08:55:00*113.79000*113.83000*113.85000*113.74000
10/07/2005 09:00:00*113.83000*113.89000*113.90000*113.79000
10/07/2005 09:05:00*113.89000*113.86000*113.96000*113.85000
10/07/2005 09:10:00*113.86000*113.89000*113.89000*113.83000
10/07/2005 09:15:00*113.89000*113.87000*113.94000*113.86000
10/07/2005 09:20:00*113.87000*113.89000*113.95000*113.87000
10/07/2005 09:25:00*113.89000*113.86000*113.94000*113.86000
10/07/2005 09:30:00*113.86000*113.90000*113.94000*113.84000
10/07/2005 09:35:00*113.90000*113.82000*113.94000*113.76000
10/07/2005 09:40:00*113.82000*113.79000*113.84000*113.78000
10/07/2005 09:45:00*113.79000*113.75000*113.82000*113.75000
10/07/2005 09:50:00*113.75000*113.83000*113.83000*113.74000
10/07/2005 09:55:00*113.83000*113.83000*113.86000*113.82000
10/07/2005 10:00:00*113.83000*113.78000*113.84000*113.78000
10/07/2005 10:05:00*113.78000*113.79000*113.82000*113.76000
10/07/2005 10:10:00*113.79000*113.82000*113.83000*113.78000
10/07/2005 10:15:00*113.82000*113.75000*113.83000*113.74000
10/07/2005 10:20:00*113.75000*113.77000*113.77000*113.69000
10/07/2005 10:25:00*113.77000*113.77000*113.78000*113.74000
10/07/2005 10:30:00*113.77000*113.78000*113.78000*113.74000
10/07/2005 10:35:00*113.78000*113.79000*113.83000*113.76000
10/07/2005 10:40:00*113.79000*113.81000*113.86000*113.77000
10/07/2005 10:45:00*113.81000*113.80000*113.82000*113.78000
10/07/2005 10:50:00*113.80000*113.85000*113.86000*113.79000
10/07/2005 10:55:00*113.85000*113.80000*113.87000*113.80000
10/07/2005 11:00:00*113.80000*113.72000*113.83000*113.71000
10/07/2005 11:05:00*113.72000*113.71000*113.73000*113.66000
10/07/2005 11:10:00*113.71000*113.80000*113.80000*113.67000
10/07/2005 11:15:00*113.80000*113.78000*113.80000*113.76000
10/07/2005 11:20:00*113.78000*113.82000*113.86000*113.78000
10/07/2005 11:25:00*113.82000*113.82000*113.84000*113.79000
10/07/2005 11:30:00*113.82000*113.82000*113.83000*113.79000
10/07/2005 11:35:00*113.82000*113.81000*113.83000*113.79000
10/07/2005 11:40:00*113.81000*113.81000*113.82000*113.79000
10/07/2005 11:45:00*113.81000*113.81000*113.83000*113.79000
10/07/2005 11:50:00*113.81000*113.80000*113.83000*113.79000
10/07/2005 11:55:00*113.80000*113.81000*113.82000*113.79000
10/07/2005 12:00:00*113.81000*113.83000*113.84000*113.80000
10/07/2005 12:05:00*113.83000*113.87000*113.87000*113.79000
10/07/2005 12:10:00*113.87000*113.93000*113.95000*113.87000
10/07/2005 12:15:00*113.93000*113.96000*113.97000*113.92000
10/07/2005 12:20:00*113.96000*113.93000*113.97000*113.92000
10/07/2005 12:25:00*113.93000*113.96000*113.98000*113.92000
10/07/2005 12:30:00*113.96000*113.96000*113.99000*113.94000
10/07/2005 12:35:00*113.96000*113.99000*114.01000*113.95000
10/07/2005 12:40:00*113.99000*113.94000*113.99000*113.92000
10/07/2005 12:45:00*113.94000*113.92000*113.94000*113.91000
10/07/2005 12:50:00*113.92000*113.87000*113.93000*113.85000
10/07/2005 12:55:00*113.87000*113.91000*113.91000*113.86000
10/07/2005 13:00:00*113.91000*113.86000*113.91000*113.80000
10/07/2005 13:05:00*113.86000*113.87000*113.88000*113.81000
10/07/2005 13:10:00*113.87000*113.85000*113.88000*113.84000
10/07/2005 13:15:00*113.85000*113.84000*113.86000*113.83000
10/07/2005 13:20:00*113.84000*113.79000*113.84000*113.78000
10/07/2005 13:25:00*113.79000*113.78000*113.80000*113.77000
10/07/2005 13:30:00*113.78000*113.79000*113.80000*113.77000
10/07/2005 13:35:00*113.79000*113.81000*113.81000*113.79000
10/07/2005 13:40:00*113.81000*113.81000*113.82000*113.79000
10/07/2005 13:45:00*113.81000*113.77000*113.81000*113.77000
10/07/2005 13:50:00*113.77000*113.75000*113.79000*113.74000
10/07/2005 13:55:00*113.75000*113.75000*113.76000*113.72000
10/07/2005 14:00:00*113.75000*113.75000*113.76000*113.74000
10/07/2005 14:05:00*113.75000*113.75000*113.76000*113.73000
10/07/2005 14:10:00*113.75000*113.74000*113.78000*113.73000
10/07/2005 14:15:00*113.74000*113.75000*113.75000*113.74000
10/07/2005 14:20:00*113.75000*113.75000*113.75000*113.73000
10/07/2005 14:25:00*113.75000*113.74000*113.75000*113.73000
10/07/2005 14:30:00*113.74000*113.72000*113.75000*113.69000
10/07/2005 14:35:00*113.72000*113.76000*113.76000*113.71000
10/07/2005 14:40:00*113.76000*113.77000*113.77000*113.75000
10/07/2005 14:45:00*113.77000*113.74000*113.77000*113.73000
10/07/2005 14:50:00*113.74000*113.77000*113.77000*113.73000
10/07/2005 14:55:00*113.77000*113.76000*113.78000*113.75000
10/07/2005 15:00:00*113.76000*113.76000*113.76000*113.73000
10/07/2005 15:05:00*113.76000*113.74000*113.76000*113.73000
10/07/2005 15:10:00*113.74000*113.77000*113.79000*113.73000
10/07/2005 15:15:00*113.77000*113.79000*113.81000*113.77000
10/07/2005 15:20:00*113.79000*113.81000*113.81000*113.79000
10/07/2005 15:25:00*113.81000*113.80000*113.82000*113.79000
10/07/2005 15:30:00*113.80000*113.79000*113.80000*113.77000
10/07/2005 15:35:00*113.79000*113.80000*113.81000*113.78000
10/07/2005 15:40:00*113.80000*113.79000*113.81000*113.79000
10/07/2005 15:45:00*113.79000*113.80000*113.81000*113.79000
10/07/2005 15:50:00*113.80000*113.77000*113.80000*113.76000
10/07/2005 15:55:00*113.82000*113.79000*113.84000*113.78000
10/07/2005 16:00:00*113.81000*113.77000*113.82000*113.75000
10/07/2005 16:05:00*113.77000*113.79000*113.81000*113.75000
10/07/2005 16:10:00*113.80000*113.79000*113.82000*113.75000
10/07/2005 16:15:00*113.80000*113.81000*113.85000*113.80000
10/07/2005 16:20:00*113.81000*113.79000*113.82000*113.79000
10/07/2005 16:25:00*113.79000*113.80000*113.81000*113.76000
10/07/2005 16:30:00*113.79000*113.78000*113.81000*113.77000
10/07/2005 16:35:00*113.79000*113.77000*113.79000*113.76000
10/07/2005 16:40:00*113.76000*113.76000*113.78000*113.75000
10/07/2005 16:45:00*113.75000*113.82000*113.84000*113.75000
10/07/2005 16:50:00*113.84000*113.86000*113.87000*113.82000
10/07/2005 16:55:00*113.85000*113.78000*113.87000*113.78000
10/07/2005 17:00:00*113.81000*113.84000*113.84000*113.79000
