10/02/2005 14:00:00*113.51000*113.46000*113.51000*113.45000
10/02/2005 14:05:00*113.46000*113.46000*113.47000*113.45000
10/02/2005 14:10:00*113.46000*113.46000*113.47000*113.45000
10/02/2005 14:15:00*113.46000*113.46000*113.47000*113.46000
10/02/2005 14:20:00*113.46000*113.46000*113.47000*113.46000
10/02/2005 14:25:00*113.46000*113.46000*113.47000*113.45000
10/02/2005 14:30:00*113.46000*113.46000*113.47000*113.45000
10/02/2005 14:35:00*113.46000*113.46000*113.47000*113.45000
10/02/2005 14:40:00*113.46000*113.45000*113.47000*113.45000
10/02/2005 14:45:00*113.45000*113.46000*113.47000*113.45000
10/02/2005 14:50:00*113.46000*113.46000*113.47000*113.45000
10/02/2005 14:55:00*113.46000*113.41000*113.47000*113.41000
10/02/2005 15:00:00*113.41000*113.42000*113.43000*113.40000
10/02/2005 15:05:00*113.42000*113.42000*113.42000*113.38000
10/02/2005 15:10:00*113.42000*113.39000*113.42000*113.38000
10/02/2005 15:15:00*113.39000*113.36000*113.39000*113.35000
10/02/2005 15:20:00*113.36000*113.32000*113.37000*113.31000
10/02/2005 15:25:00*113.32000*113.32000*113.33000*113.32000
10/02/2005 15:30:00*113.32000*113.33000*113.35000*113.32000
10/02/2005 15:35:00*113.33000*113.34000*113.34000*113.32000
10/02/2005 15:40:00*113.34000*113.35000*113.36000*113.33000
10/02/2005 15:45:00*113.35000*113.35000*113.36000*113.34000
10/02/2005 15:50:00*113.35000*113.35000*113.36000*113.34000
10/02/2005 15:55:00*113.35000*113.35000*113.36000*113.34000
10/02/2005 16:00:00*113.35000*113.35000*113.35000*113.34000
10/02/2005 16:05:00*113.35000*113.35000*113.36000*113.33000
10/02/2005 16:10:00*113.35000*113.35000*113.36000*113.33000
10/02/2005 16:15:00*113.35000*113.35000*113.36000*113.34000
10/02/2005 16:20:00*113.35000*113.31000*113.36000*113.30000
10/02/2005 16:25:00*113.31000*113.32000*113.33000*113.29000
10/02/2005 16:30:00*113.32000*113.31000*113.32000*113.29000
10/02/2005 16:35:00*113.31000*113.34000*113.35000*113.31000
10/02/2005 16:40:00*113.34000*113.34000*113.35000*113.33000
10/02/2005 16:45:00*113.34000*113.34000*113.41000*113.33000
10/02/2005 16:50:00*113.34000*113.36000*113.37000*113.33000
10/02/2005 16:55:00*113.36000*113.37000*113.37000*113.34000
10/02/2005 17:00:00*113.37000*113.37000*113.39000*113.35000
