09/30/2005 17:05:00*113.52000*113.53000*113.56000*113.49000
09/30/2005 17:10:00*113.51000*113.53000*113.56000*113.48000
09/30/2005 17:15:00*113.47000*113.54000*113.56000*113.47000
09/30/2005 17:20:00*113.55000*113.62000*113.62000*113.55000
09/30/2005 17:25:00*113.63000*113.70000*113.70000*113.63000
09/30/2005 17:30:00*113.71000*113.76000*113.76000*113.71000
09/30/2005 17:35:00*113.77000*113.84000*113.84000*113.77000
09/30/2005 17:40:00*113.85000*113.90000*113.90000*113.85000
09/30/2005 17:45:00*113.91000*113.96000*113.96000*113.91000
09/30/2005 17:50:00*113.97000*114.01000*114.01000*113.97000
