09/25/2005 14:00:00*112.41000*112.48000*112.49000*112.41000
09/25/2005 14:05:00*112.48000*112.48000*112.49000*112.46000
09/25/2005 14:10:00*112.48000*112.48000*112.49000*112.47000
09/25/2005 14:15:00*112.48000*112.48000*112.49000*112.47000
09/25/2005 14:20:00*112.48000*112.48000*112.50000*112.47000
09/25/2005 14:25:00*112.48000*112.49000*112.49000*112.47000
09/25/2005 14:30:00*112.49000*112.48000*112.50000*112.47000
09/25/2005 14:35:00*112.48000*112.48000*112.49000*112.47000
09/25/2005 14:40:00*112.48000*112.48000*112.49000*112.47000
09/25/2005 14:45:00*112.48000*112.49000*112.49000*112.47000
09/25/2005 14:50:00*112.49000*112.48000*112.49000*112.47000
09/25/2005 14:55:00*112.48000*112.48000*112.50000*112.47000
09/25/2005 15:00:00*112.48000*112.41000*112.48000*112.38000
09/25/2005 15:05:00*112.41000*112.48000*112.48000*112.41000
09/25/2005 15:10:00*112.48000*112.53000*112.58000*112.48000
09/25/2005 15:15:00*112.53000*112.56000*112.57000*112.52000
09/25/2005 15:20:00*112.56000*112.55000*112.57000*112.53000
09/25/2005 15:25:00*112.55000*112.54000*112.58000*112.54000
09/25/2005 15:30:00*112.54000*112.52000*112.54000*112.52000
09/25/2005 15:35:00*112.52000*112.55000*112.55000*112.51000
09/25/2005 15:40:00*112.55000*112.55000*112.58000*112.52000
09/25/2005 15:45:00*112.55000*112.55000*112.57000*112.54000
09/25/2005 15:50:00*112.55000*112.56000*112.57000*112.54000
09/25/2005 15:55:00*112.56000*112.56000*112.57000*112.55000
09/25/2005 16:00:00*112.56000*112.57000*112.58000*112.55000
09/25/2005 16:05:00*112.57000*112.59000*112.60000*112.56000
09/25/2005 16:10:00*112.59000*112.59000*112.60000*112.58000
09/25/2005 16:15:00*112.59000*112.60000*112.61000*112.58000
09/25/2005 16:20:00*112.60000*112.58000*112.60000*112.57000
09/25/2005 16:25:00*112.58000*112.56000*112.60000*112.56000
09/25/2005 16:30:00*112.56000*112.50000*112.56000*112.48000
09/25/2005 16:35:00*112.50000*112.50000*112.53000*112.49000
09/25/2005 16:40:00*112.50000*112.54000*112.54000*112.49000
09/25/2005 16:45:00*112.54000*112.51000*112.55000*112.50000
09/25/2005 16:50:00*112.51000*112.50000*112.54000*112.48000
09/25/2005 16:55:00*112.50000*112.48000*112.50000*112.46000
09/25/2005 17:00:00*112.48000*112.53000*112.53000*112.47000
