09/18/2005 14:00:00*111.34000*111.47000*111.47000*111.33000
09/18/2005 14:05:00*111.47000*111.46000*111.47000*111.45000
09/18/2005 14:10:00*111.46000*111.46000*111.47000*111.45000
09/18/2005 14:15:00*111.46000*111.44000*111.46000*111.41000
09/18/2005 14:20:00*111.44000*111.45000*111.48000*111.43000
09/18/2005 14:25:00*111.45000*111.46000*111.47000*111.45000
09/18/2005 14:30:00*111.46000*111.43000*111.46000*111.41000
09/18/2005 14:35:00*111.43000*111.34000*111.43000*111.34000
09/18/2005 14:40:00*111.34000*111.35000*111.37000*111.34000
09/18/2005 14:45:00*111.35000*111.32000*111.36000*111.32000
09/18/2005 14:50:00*111.32000*111.33000*111.33000*111.29000
09/18/2005 14:55:00*111.33000*111.34000*111.38000*111.32000
09/18/2005 15:00:00*111.34000*111.37000*111.40000*111.33000
09/18/2005 15:05:00*111.37000*111.39000*111.39000*111.35000
09/18/2005 15:10:00*111.39000*111.45000*111.47000*111.38000
09/18/2005 15:15:00*111.45000*111.47000*111.48000*111.44000
09/18/2005 15:20:00*111.47000*111.45000*111.48000*111.44000
09/18/2005 15:25:00*111.45000*111.43000*111.45000*111.41000
09/18/2005 15:30:00*111.43000*111.42000*111.43000*111.40000
09/18/2005 15:35:00*111.42000*111.42000*111.45000*111.42000
09/18/2005 15:40:00*111.42000*111.43000*111.44000*111.42000
09/18/2005 15:45:00*111.43000*111.46000*111.46000*111.43000
09/18/2005 15:50:00*111.46000*111.46000*111.47000*111.45000
09/18/2005 15:55:00*111.46000*111.46000*111.47000*111.44000
09/18/2005 16:00:00*111.46000*111.47000*111.48000*111.46000
09/18/2005 16:05:00*111.47000*111.47000*111.49000*111.46000
09/18/2005 16:10:00*111.47000*111.47000*111.49000*111.46000
09/18/2005 16:15:00*111.47000*111.45000*111.48000*111.43000
09/18/2005 16:20:00*111.45000*111.45000*111.46000*111.44000
09/18/2005 16:25:00*111.45000*111.45000*111.46000*111.43000
09/18/2005 16:30:00*111.45000*111.45000*111.46000*111.44000
09/18/2005 16:35:00*111.45000*111.45000*111.46000*111.44000
09/18/2005 16:40:00*111.45000*111.46000*111.46000*111.44000
09/18/2005 16:45:00*111.46000*111.46000*111.47000*111.45000
09/18/2005 16:50:00*111.46000*111.48000*111.48000*111.45000
09/18/2005 16:55:00*111.48000*111.47000*111.48000*111.46000
09/18/2005 17:00:00*111.47000*111.47000*111.48000*111.45000
