09/16/2005 17:05:00*111.37000*111.33000*111.37000*111.33000
09/16/2005 17:10:00*111.31000*111.31000*111.31000*111.31000
09/16/2005 17:15:00*111.28000*111.28000*111.28000*111.28000
09/16/2005 17:20:00*111.33000*111.30000*111.33000*111.30000
09/16/2005 17:35:00*111.29000*111.27000*111.29000*111.27000
09/16/2005 17:40:00*111.26000*111.29000*111.33000*111.26000
09/16/2005 17:50:00*111.33000*111.33000*111.33000*111.33000
