09/11/2005 14:05:00*109.67500*109.67500*109.69500*109.67500
09/11/2005 14:10:00*109.67500*109.67500*109.67500*109.67500
09/11/2005 14:15:00*109.73500*109.68500*109.73500*109.67500
09/11/2005 14:20:00*109.70000*109.67000*109.71000*109.67000
09/11/2005 14:25:00*109.67000*109.67000*109.67000*109.66000
09/11/2005 14:30:00*109.67000*109.64000*109.67000*109.64000
09/11/2005 14:35:00*109.64000*109.46000*109.64000*109.46000
09/11/2005 14:40:00*109.46000*109.27000*109.49000*109.27000
09/11/2005 14:45:00*109.27000*109.24000*109.27000*109.20000
09/11/2005 14:50:00*109.24000*109.14000*109.28000*109.14000
09/11/2005 14:55:00*109.14000*109.25000*109.25000*109.14000
09/11/2005 15:00:00*109.25000*109.29000*109.35000*109.24000
09/11/2005 15:05:00*109.29000*109.25000*109.29000*109.23000
09/11/2005 15:10:00*109.25000*109.22000*109.26000*109.21000
09/11/2005 15:15:00*109.22000*109.17000*109.23000*109.17000
09/11/2005 15:20:00*109.17000*109.12000*109.17000*109.09000
09/11/2005 15:25:00*109.12000*109.07000*109.12000*109.06000
09/11/2005 15:30:00*109.07000*109.05000*109.09000*109.03000
09/11/2005 15:35:00*109.05000*109.12000*109.13000*109.04000
09/11/2005 15:40:00*109.12000*109.08000*109.12000*109.07000
09/11/2005 15:45:00*109.08000*109.06000*109.08000*109.04000
09/11/2005 15:50:00*109.06000*109.05000*109.06000*109.04000
09/11/2005 15:55:00*109.05000*109.02000*109.05000*109.01000
09/11/2005 16:00:00*109.02000*109.00000*109.02000*108.98000
09/11/2005 16:05:00*109.00000*109.00000*109.01000*108.98000
09/11/2005 16:10:00*109.00000*109.02000*109.03000*108.97000
09/11/2005 16:15:00*109.02000*109.02000*109.03000*109.01000
09/11/2005 16:20:00*109.02000*109.01000*109.04000*109.00000
09/11/2005 16:25:00*109.01000*108.99000*109.02000*108.98000
09/11/2005 16:30:00*108.99000*108.98000*109.00000*108.95000
09/11/2005 16:35:00*108.98000*109.01000*109.02000*108.96000
09/11/2005 16:40:00*109.01000*108.99000*109.01000*108.97000
09/11/2005 16:45:00*108.99000*108.99000*109.00000*108.96000
09/11/2005 16:50:00*108.99000*108.99000*108.99000*108.95000
09/11/2005 16:55:00*108.99000*108.99000*109.01000*108.98000
09/11/2005 17:00:00*108.99000*109.02000*109.03000*108.98000
