09/09/2005 17:05:00*109.69000*109.78000*109.83000*109.69000
09/09/2005 17:10:00*109.78000*109.73000*109.81000*109.72000
09/09/2005 17:15:00*109.74000*109.74000*109.74000*109.74000
09/09/2005 17:20:00*109.73000*109.73000*109.74000*109.73000
09/09/2005 17:25:00*109.74000*109.68000*109.74000*109.67000
09/09/2005 17:35:00*109.69000*109.69000*109.69000*109.69000
09/09/2005 17:40:00*109.70000*109.70000*109.70000*109.70000
