09/04/2005 14:00:00*109.63000*109.81000*109.81000*109.63000
09/04/2005 14:05:00*109.81000*109.81000*109.81000*109.79000
09/04/2005 14:10:00*109.81000*109.80000*109.82000*109.79000
09/04/2005 14:15:00*109.80000*109.79000*109.80000*109.78000
09/04/2005 14:20:00*109.79000*109.81000*109.81000*109.78000
09/04/2005 14:25:00*109.81000*109.81000*109.82000*109.80000
09/04/2005 14:30:00*109.81000*109.80000*109.81000*109.79000
09/04/2005 14:35:00*109.80000*109.80000*109.80000*109.78000
09/04/2005 14:40:00*109.80000*109.80000*109.80000*109.79000
09/04/2005 14:45:00*109.80000*109.81000*109.81000*109.79000
09/04/2005 14:50:00*109.81000*109.81000*109.81000*109.80000
09/04/2005 14:55:00*109.81000*109.81000*109.81000*109.80000
09/04/2005 15:00:00*109.81000*109.69000*109.82000*109.67000
09/04/2005 15:05:00*109.69000*109.70000*109.71000*109.68000
09/04/2005 15:10:00*109.70000*109.71000*109.71000*109.69000
09/04/2005 15:15:00*109.71000*109.71000*109.72000*109.68000
09/04/2005 15:20:00*109.71000*109.69000*109.72000*109.68000
09/04/2005 15:25:00*109.69000*109.68000*109.70000*109.67000
09/04/2005 15:30:00*109.68000*109.68000*109.69000*109.66000
09/04/2005 15:35:00*109.68000*109.69000*109.69000*109.67000
09/04/2005 15:40:00*109.69000*109.68000*109.69000*109.67000
09/04/2005 15:45:00*109.68000*109.64000*109.68000*109.62000
09/04/2005 15:50:00*109.64000*109.64000*109.64000*109.63000
09/04/2005 15:55:00*109.64000*109.65000*109.65000*109.63000
09/04/2005 16:00:00*109.65000*109.69000*109.69000*109.64000
09/04/2005 16:05:00*109.69000*109.71000*109.71000*109.68000
09/04/2005 16:10:00*109.71000*109.71000*109.72000*109.70000
09/04/2005 16:15:00*109.71000*109.70000*109.73000*109.69000
09/04/2005 16:20:00*109.70000*109.71000*109.71000*109.68000
09/04/2005 16:25:00*109.71000*109.71000*109.71000*109.69000
09/04/2005 16:30:00*109.71000*109.71000*109.72000*109.69000
09/04/2005 16:35:00*109.71000*109.71000*109.71000*109.69000
09/04/2005 16:40:00*109.71000*109.70000*109.71000*109.70000
09/04/2005 16:45:00*109.70000*109.69000*109.70000*109.69000
09/04/2005 16:50:00*109.69000*109.70000*109.71000*109.68000
09/04/2005 16:55:00*109.70000*109.67000*109.70000*109.65000
09/04/2005 17:00:00*109.67000*109.70000*109.70000*109.67000
