09/02/2005 17:05:00*109.84000*109.78000*109.89000*109.78000
09/02/2005 17:10:00*109.81000*109.85000*109.86000*109.80000
09/02/2005 17:15:00*109.89000*109.88000*109.90000*109.82000
09/02/2005 17:20:00*109.86000*109.86000*109.86000*109.86000
09/02/2005 17:25:00*109.85000*109.85000*109.85000*109.85000
