08/14/2005 14:00:00*109.38000*109.37000*109.38000*109.36000
08/14/2005 14:05:00*109.37000*109.36000*109.37000*109.36000
08/14/2005 14:10:00*109.36000*109.36000*109.37000*109.35000
08/14/2005 14:15:00*109.36000*109.36000*109.38000*109.35000
08/14/2005 14:20:00*109.36000*109.36000*109.37000*109.35000
08/14/2005 14:25:00*109.36000*109.36000*109.37000*109.35000
08/14/2005 14:30:00*109.36000*109.36000*109.37000*109.35000
08/14/2005 14:35:00*109.36000*109.35000*109.37000*109.35000
08/14/2005 14:40:00*109.35000*109.36000*109.36000*109.34000
08/14/2005 14:45:00*109.36000*109.35000*109.37000*109.34000
08/14/2005 14:50:00*109.35000*109.35000*109.36000*109.34000
08/14/2005 14:55:00*109.35000*109.38000*109.39000*109.35000
08/14/2005 15:00:00*109.38000*109.48000*109.48000*109.37000
08/14/2005 15:05:00*109.48000*109.48000*109.49000*109.44000
08/14/2005 15:10:00*109.48000*109.42000*109.49000*109.40000
08/14/2005 15:15:00*109.42000*109.42000*109.44000*109.41000
08/14/2005 15:20:00*109.42000*109.43000*109.44000*109.41000
08/14/2005 15:25:00*109.43000*109.44000*109.44000*109.41000
08/14/2005 15:30:00*109.44000*109.42000*109.44000*109.40000
08/14/2005 15:35:00*109.42000*109.45000*109.46000*109.42000
08/14/2005 15:40:00*109.45000*109.51000*109.51000*109.44000
08/14/2005 15:45:00*109.51000*109.55000*109.55000*109.49000
08/14/2005 15:50:00*109.55000*109.57000*109.57000*109.53000
08/14/2005 15:55:00*109.57000*109.57000*109.59000*109.57000
08/14/2005 16:00:00*109.57000*109.56000*109.57000*109.52000
08/14/2005 16:05:00*109.56000*109.56000*109.57000*109.54000
08/14/2005 16:10:00*109.56000*109.55000*109.56000*109.54000
08/14/2005 16:15:00*109.55000*109.52000*109.55000*109.52000
08/14/2005 16:20:00*109.52000*109.50000*109.52000*109.50000
08/14/2005 16:25:00*109.50000*109.47000*109.53000*109.47000
08/14/2005 16:30:00*109.47000*109.49000*109.50000*109.43000
08/14/2005 16:35:00*109.49000*109.49000*109.50000*109.47000
08/14/2005 16:40:00*109.49000*109.48000*109.50000*109.47000
08/14/2005 16:45:00*109.48000*109.46000*109.48000*109.45000
08/14/2005 16:50:00*109.46000*109.46000*109.47000*109.43000
08/14/2005 16:55:00*109.46000*109.45000*109.47000*109.44000
08/14/2005 17:00:00*109.45000*109.43000*109.46000*109.41000
