08/12/2005 17:05:00*109.38000*109.38000*109.42000*109.37000
08/12/2005 17:10:00*109.39000*109.38000*109.41000*109.37000
08/12/2005 17:15:00*109.38000*109.38000*109.42000*109.38000
08/12/2005 17:20:00*109.38000*109.42000*109.42000*109.38000
08/12/2005 17:25:00*109.39000*109.42000*109.42000*109.39000
08/12/2005 17:30:00*109.42000*109.40000*109.42000*109.38000
08/12/2005 17:40:00*109.42000*109.40000*109.42000*109.40000
08/12/2005 17:45:00*109.42000*109.42000*109.42000*109.42000
08/12/2005 17:50:00*109.40000*109.40000*109.40000*109.40000
08/12/2005 17:55:00*109.42000*109.42000*109.42000*109.42000
