08/05/2005 17:05:00*111.93000*111.94000*111.97000*111.88000
08/05/2005 17:10:00*111.92000*111.86000*111.93000*111.85000
08/05/2005 17:15:00*111.91000*111.92000*111.94000*111.91000
08/05/2005 17:20:00*111.94000*111.87000*111.94000*111.87000
08/05/2005 17:25:00*111.88000*111.90000*111.90000*111.88000
08/05/2005 17:30:00*111.85000*111.89000*111.89000*111.85000
08/05/2005 17:35:00*111.88000*111.85000*111.88000*111.85000
08/05/2005 17:40:00*111.85000*111.85000*111.85000*111.84000
08/05/2005 17:45:00*111.85000*111.85000*111.85000*111.83000
08/05/2005 17:50:00*111.86000*111.85000*111.86000*111.85000
