07/24/2005 14:00:00*111.30000*111.28000*111.30000*111.28000
07/24/2005 14:05:00*111.28000*111.33000*111.34000*111.27000
07/24/2005 14:10:00*111.33000*111.33000*111.34000*111.32000
07/24/2005 14:15:00*111.33000*111.32000*111.33000*111.31000
07/24/2005 14:20:00*111.32000*111.31000*111.33000*111.30000
07/24/2005 14:25:00*111.31000*111.30000*111.31000*111.29000
07/24/2005 14:30:00*111.30000*111.32000*111.32000*111.29000
07/24/2005 14:35:00*111.32000*111.32000*111.33000*111.29000
07/24/2005 14:40:00*111.32000*111.32000*111.33000*111.30000
07/24/2005 14:45:00*111.32000*111.32000*111.34000*111.30000
07/24/2005 14:50:00*111.32000*111.33000*111.34000*111.31000
07/24/2005 14:55:00*111.33000*111.32000*111.33000*111.31000
07/24/2005 15:00:00*111.32000*111.31000*111.32000*111.30000
07/24/2005 15:05:00*111.31000*111.33000*111.34000*111.29000
07/24/2005 15:10:00*111.33000*111.34000*111.34000*111.32000
07/24/2005 15:15:00*111.34000*111.32000*111.34000*111.31000
07/24/2005 15:20:00*111.32000*111.32000*111.33000*111.31000
07/24/2005 15:25:00*111.32000*111.33000*111.34000*111.31000
07/24/2005 15:30:00*111.33000*111.32000*111.33000*111.31000
07/24/2005 15:35:00*111.32000*111.31000*111.32000*111.30000
07/24/2005 15:40:00*111.31000*111.31000*111.32000*111.31000
07/24/2005 15:45:00*111.31000*111.33000*111.35000*111.30000
07/24/2005 15:50:00*111.33000*111.32000*111.33000*111.28000
07/24/2005 15:55:00*111.32000*111.33000*111.34000*111.30000
07/24/2005 16:00:00*111.33000*111.33000*111.34000*111.31000
07/24/2005 16:05:00*111.33000*111.33000*111.34000*111.32000
07/24/2005 16:10:00*111.33000*111.33000*111.33000*111.32000
07/24/2005 16:15:00*111.33000*111.32000*111.33000*111.31000
07/24/2005 16:20:00*111.32000*111.32000*111.33000*111.30000
07/24/2005 16:25:00*111.32000*111.33000*111.34000*111.31000
07/24/2005 16:30:00*111.33000*111.31000*111.34000*111.30000
07/24/2005 16:35:00*111.31000*111.32000*111.33000*111.30000
07/24/2005 16:40:00*111.32000*111.32000*111.33000*111.31000
07/24/2005 16:45:00*111.32000*111.27000*111.33000*111.25000
07/24/2005 16:50:00*111.27000*111.24000*111.27000*111.22000
07/24/2005 16:55:00*111.24000*111.23000*111.24000*111.22000
07/24/2005 17:00:00*111.23000*111.23000*111.25000*111.21000
