07/22/2005 17:05:00*111.35000*111.33000*111.39000*111.32000
07/22/2005 17:10:00*111.33000*111.34000*111.42000*111.32000
07/22/2005 17:15:00*111.34000*111.35000*111.37000*111.34000
07/22/2005 17:20:00*111.38000*111.38000*111.38000*111.35000
07/22/2005 17:25:00*111.36000*111.36000*111.36000*111.36000
