07/01/2005 17:05:00*111.79000*111.74000*111.80000*111.73000
07/01/2005 17:10:00*111.74000*111.77000*111.77000*111.73000
07/01/2005 17:15:00*111.77000*111.74000*111.77000*111.74000
07/01/2005 17:20:00*111.76000*111.77000*111.77000*111.76000
07/01/2005 17:25:00*111.77000*111.79000*111.79000*111.77000
07/01/2005 17:30:00*111.77000*111.78000*111.78000*111.77000
07/01/2005 17:35:00*111.77000*111.79000*111.79000*111.77000
07/01/2005 17:40:00*111.78000*111.79000*111.79000*111.78000
07/01/2005 17:45:00*111.78000*111.78000*111.78000*111.78000
07/01/2005 17:50:00*111.78000*111.78000*111.78000*111.78000
