06/26/2005 14:05:00*109.05500*109.05500*109.05500*109.05000
06/26/2005 14:10:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:15:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:20:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:25:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:30:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:35:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:40:00*109.05500*109.05500*109.05500*109.05500
06/26/2005 14:45:00*109.12500*109.12500*109.12500*109.05500
06/26/2005 14:50:00*109.10500*109.16000*109.18000*109.10500
06/26/2005 14:55:00*109.04000*109.10000*109.11000*109.04000
06/26/2005 15:00:00*109.10000*109.10000*109.11000*109.10000
06/26/2005 15:05:00*109.10000*109.10000*109.11000*109.09000
06/26/2005 15:10:00*109.10000*109.10000*109.11000*109.10000
06/26/2005 15:15:00*109.10000*109.11000*109.12000*109.10000
06/26/2005 15:20:00*109.11000*109.12000*109.14000*109.10000
06/26/2005 15:25:00*109.12000*109.14000*109.15000*109.11000
06/26/2005 15:30:00*109.14000*109.16000*109.18000*109.13000
06/26/2005 15:35:00*109.16000*109.16000*109.18000*109.15000
06/26/2005 15:40:00*109.16000*109.18000*109.19000*109.16000
06/26/2005 15:45:00*109.18000*109.19000*109.19000*109.17000
06/26/2005 15:50:00*109.19000*109.17000*109.19000*109.16000
06/26/2005 15:55:00*109.17000*109.18000*109.19000*109.16000
06/26/2005 16:00:00*109.18000*109.24000*109.25000*109.18000
06/26/2005 16:05:00*109.24000*109.23000*109.26000*109.20000
06/26/2005 16:10:00*109.23000*109.25000*109.26000*109.22000
06/26/2005 16:15:00*109.25000*109.23000*109.27000*109.21000
06/26/2005 16:20:00*109.23000*109.17000*109.24000*109.16000
06/26/2005 16:25:00*109.17000*109.17000*109.18000*109.16000
06/26/2005 16:30:00*109.17000*109.18000*109.19000*109.16000
06/26/2005 16:35:00*109.18000*109.17000*109.19000*109.16000
06/26/2005 16:40:00*109.17000*109.17000*109.18000*109.16000
06/26/2005 16:45:00*109.17000*109.17000*109.17000*109.14000
06/26/2005 16:50:00*109.17000*109.16000*109.17000*109.15000
06/26/2005 16:55:00*109.16000*109.16000*109.17000*109.15000
06/26/2005 17:00:00*109.16000*109.15000*109.17000*109.13000
