06/24/2005 17:05:00*109.03000*109.09000*109.09000*109.02000
06/24/2005 17:10:00*109.09000*109.06000*109.09000*109.03000
06/24/2005 17:15:00*109.02000*109.01000*109.07000*109.01000
06/24/2005 17:20:00*108.98000*109.01000*109.01000*108.98000
06/24/2005 17:25:00*109.03000*109.03000*109.03000*109.03000
06/24/2005 17:30:00*109.04000*109.02000*109.04000*109.02000
06/24/2005 17:35:00*109.01000*109.07000*109.07000*109.01000
06/24/2005 17:40:00*109.07000*109.06000*109.07000*109.06000
06/24/2005 17:45:00*109.07000*109.06000*109.07000*109.06000
06/24/2005 17:50:00*109.07000*109.08000*109.08000*109.07000
