06/19/2005 14:00:00*108.63000*108.53000*108.63000*108.51000
06/19/2005 14:05:00*108.53000*108.52000*108.53000*108.50000
06/19/2005 14:10:00*108.52000*108.51000*108.52000*108.50000
06/19/2005 14:15:00*108.51000*108.52000*108.53000*108.49000
06/19/2005 14:20:00*108.52000*108.52000*108.54000*108.51000
06/19/2005 14:25:00*108.52000*108.52000*108.54000*108.51000
06/19/2005 14:30:00*108.52000*108.52000*108.52000*108.51000
06/19/2005 14:35:00*108.52000*108.52000*108.53000*108.50000
06/19/2005 14:40:00*108.52000*108.69000*108.69000*108.51000
06/19/2005 14:45:00*108.69000*108.70000*108.73000*108.69000
06/19/2005 14:50:00*108.70000*108.84000*108.84000*108.70000
06/19/2005 14:55:00*108.84000*108.85000*108.87000*108.83000
06/19/2005 15:00:00*108.85000*108.84000*108.88000*108.81000
06/19/2005 15:05:00*108.84000*108.85000*108.87000*108.83000
06/19/2005 15:10:00*108.85000*108.87000*108.88000*108.85000
06/19/2005 15:15:00*108.87000*108.88000*108.89000*108.86000
06/19/2005 15:20:00*108.88000*108.83000*108.89000*108.82000
06/19/2005 15:25:00*108.83000*108.85000*108.85000*108.82000
06/19/2005 15:30:00*108.85000*108.80000*108.85000*108.79000
06/19/2005 15:35:00*108.80000*108.79000*108.80000*108.78000
06/19/2005 15:40:00*108.79000*108.82000*108.82000*108.77000
06/19/2005 15:45:00*108.82000*108.83000*108.84000*108.81000
06/19/2005 15:50:00*108.83000*108.78000*108.83000*108.77000
06/19/2005 15:55:00*108.78000*108.81000*108.81000*108.77000
06/19/2005 16:00:00*108.81000*108.78000*108.82000*108.78000
06/19/2005 16:05:00*108.78000*108.79000*108.80000*108.78000
06/19/2005 16:10:00*108.79000*108.84000*108.85000*108.77000
06/19/2005 16:15:00*108.84000*108.82000*108.86000*108.82000
06/19/2005 16:20:00*108.82000*108.78000*108.82000*108.78000
06/19/2005 16:25:00*108.78000*108.76000*108.78000*108.73000
06/19/2005 16:30:00*108.76000*108.79000*108.79000*108.76000
06/19/2005 16:35:00*108.79000*108.79000*108.80000*108.78000
06/19/2005 16:40:00*108.79000*108.79000*108.80000*108.78000
06/19/2005 16:45:00*108.79000*108.77000*108.81000*108.76000
06/19/2005 16:50:00*108.77000*108.79000*108.79000*108.76000
06/19/2005 16:55:00*108.79000*108.79000*108.79000*108.78000
06/19/2005 17:00:00*108.79000*108.79000*108.81000*108.78000
