06/17/2005 17:05:00*108.58000*108.55000*108.58000*108.52000
06/17/2005 17:10:00*108.58000*108.53000*108.58000*108.52000
06/17/2005 17:15:00*108.56000*108.61000*108.62000*108.55000
06/17/2005 17:20:00*108.58000*108.53000*108.58000*108.53000
06/17/2005 17:25:00*108.54000*108.54000*108.55000*108.54000
06/17/2005 17:30:00*108.56000*108.54000*108.57000*108.54000
06/17/2005 17:35:00*108.54000*108.55000*108.55000*108.54000
06/17/2005 17:40:00*108.55000*108.56000*108.56000*108.55000
06/17/2005 17:45:00*108.55000*108.55000*108.56000*108.55000
06/17/2005 17:50:00*108.56000*108.56000*108.56000*108.56000
06/17/2005 17:55:00*108.55000*108.56000*108.56000*108.55000
